Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 536.05 | 542 | 531.35 | 532.95 | 432 | 61,86,063 | 8,079 |
11-Apr-2025 | 545.9 | 545.9 | 527 | 530.15 | 794 | 98,69,268 | 14,560 |
15-Apr-2025 | 541.3 | 542.95 | 528 | 529.75 | 989 | 1,14,47,527 | 14,827 |
16-Apr-2025 | 535.7 | 535.7 | 529 | 530 | 463 | 48,87,374 | 7,591 |
17-Apr-2025 | 535 | 557 | 530 | 538.65 | 805 | 81,51,289 | 8,365 |
21-Apr-2025 | 537 | 544.8 | 528 | 529.1 | 729 | 97,10,412 | 11,862 |
22-Apr-2025 | 533.5 | 534.85 | 526.25 | 527.95 | 522 | 82,89,321 | 10,690 |
23-Apr-2025 | 533.25 | 535.05 | 525 | 526.3 | 343 | 46,27,655 | 6,225 |
24-Apr-2025 | 533.9 | 533.9 | 525 | 528.55 | 324 | 38,02,980 | 4,801 |
25-Apr-2025 | 520.5 | 532.95 | 492.25 | 507.15 | 595 | 1,82,62,855 | 24,608 |
28-Apr-2025 | 486.55 | 522 | 486.55 | 518.05 | 672 | 1,60,32,475 | 24,124 |
29-Apr-2025 | 515.05 | 531.05 | 515.05 | 525.8 | 545 | 2,71,82,300 | 46,704 |
30-Apr-2025 | 525.8 | 529.9 | 509.65 | 525 | 329 | 1,02,94,618 | 14,771 |
02-May-2025 | 529.8 | 537.55 | 523.95 | 528.25 | 346 | 57,83,181 | 7,145 |
05-May-2025 | 535 | 535 | 525.1 | 530.05 | 133 | 28,54,672 | 4,768 |
06-May-2025 | 534.9 | 534.9 | 525 | 530.1 | 301 | 74,42,318 | 11,781 |
07-May-2025 | 515.1 | 535 | 490 | 533.25 | 465 | 81,92,320 | 10,278 |
08-May-2025 | 533.5 | 535 | 528.25 | 530 | 218 | 87,26,926 | 15,012 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
