Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 165.01 | 166.99 | 155.15 | 160.97 | 311 | 8,55,045.67 | 2,501 |
11-Apr-2025 | 166 | 168.51 | 160 | 161.24 | 664 | 17,19,622.19 | 6,786 |
15-Apr-2025 | 162.08 | 177.35 | 162 | 174.13 | 936 | 27,28,262.79 | 11,038 |
16-Apr-2025 | 175 | 182.01 | 175 | 179.41 | 579 | 14,76,146.31 | 3,723 |
17-Apr-2025 | 182.99 | 184 | 176.1 | 178.96 | 581 | 17,35,142.78 | 3,702 |
21-Apr-2025 | 182 | 182 | 176.03 | 180.14 | 399 | 6,86,355.61 | 2,079 |
22-Apr-2025 | 182.68 | 185.35 | 177.2 | 181.6 | 372 | 8,34,808.41 | 2,778 |
23-Apr-2025 | 184 | 184.79 | 175.63 | 176.57 | 665 | 18,39,863.59 | 8,194 |
24-Apr-2025 | 172.54 | 179.35 | 168.67 | 170.79 | 1,034 | 36,80,229.21 | 11,349 |
25-Apr-2025 | 172.68 | 172.68 | 166.19 | 168.55 | 368 | 11,61,737.56 | 4,859 |
28-Apr-2025 | 166.82 | 168.5 | 165.93 | 166.22 | 189 | 6,58,651.99 | 3,087 |
29-Apr-2025 | 169.23 | 182.84 | 169.23 | 179.65 | 2,150 | 95,24,792.5 | 28,155 |
30-Apr-2025 | 180 | 180 | 170.25 | 171.85 | 785 | 34,77,819.03 | 11,618 |
02-May-2025 | 177.07 | 177.45 | 167.21 | 171.9 | 424 | 14,03,388.27 | 4,288 |
05-May-2025 | 170.25 | 172.91 | 163.1 | 164.94 | 786 | 33,37,018.14 | 12,718 |
06-May-2025 | 166 | 170.73 | 156.25 | 157.81 | 579 | 28,68,661.72 | 11,465 |
07-May-2025 | 156 | 169 | 156 | 163.22 | 710 | 37,22,176.26 | 13,772 |
08-May-2025 | 163.51 | 168.88 | 158.69 | 163.79 | 493 | 17,65,755.79 | 6,072 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
