Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 7.2 | 7.2 | 7.14 | 7.19 | 8 | 4,949 | 688 |
11-Apr-2025 | 7.19 | 7.19 | 7.13 | 7.13 | 7 | 18,623 | 2,612 |
15-Apr-2025 | 7.01 | 7.18 | 7.01 | 7.04 | 11 | 59,241 | 8,239 |
17-Apr-2025 | 7.15 | 7.15 | 7.14 | 7.14 | 4 | 27,757 | 3,884 |
21-Apr-2025 | 7.85 | 7.85 | 7.85 | 7.85 | 1 | 7 | 1 |
22-Apr-2025 | 7.79 | 7.79 | 7.07 | 7.45 | 10 | 38,062 | 5,254 |
23-Apr-2025 | 7.44 | 7.44 | 7.43 | 7.43 | 2 | 44 | 6 |
24-Apr-2025 | 7.3 | 7.3 | 7.3 | 7.3 | 8 | 3,029 | 415 |
25-Apr-2025 | 8 | 8 | 6.57 | 6.57 | 23 | 47,483 | 7,223 |
28-Apr-2025 | 7.22 | 7.22 | 6.4 | 7.1 | 10 | 9,938 | 1,510 |
29-Apr-2025 | 7.1 | 7.1 | 7.1 | 7.1 | 1 | 14 | 2 |
30-Apr-2025 | 7 | 7.1 | 6.96 | 7.1 | 11 | 9,156 | 1,260 |
02-May-2025 | 7.8 | 7.8 | 7.65 | 7.65 | 8 | 89,573 | 11,707 |
05-May-2025 | 6.9 | 7.25 | 6.9 | 7.2 | 9 | 21,165 | 2,054 |
06-May-2025 | 7.2 | 7.2 | 7.2 | 7.2 | 2 | 180 | 25 |
07-May-2025 | 7.2 | 7.2 | 7.2 | 7.2 | 2 | 14 | 2 |
08-May-2025 | 7.92 | 7.92 | 6.5 | 7 | 9 | 6,047 | 813 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
