Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 117.5 | 117.5 | 113.9 | 113.9 | 9 | 2,20,208 | 1,930 |
11-Apr-2025 | 118.5 | 118.5 | 114.9 | 114.9 | 9 | 2,35,357 | 2,033 |
15-Apr-2025 | 112.6 | 118.5 | 110 | 117 | 50 | 5,90,737 | 5,169 |
16-Apr-2025 | 118 | 118 | 112 | 117.75 | 67 | 8,10,846 | 7,021 |
17-Apr-2025 | 123 | 123 | 112.5 | 118 | 19 | 1,09,914 | 932 |
21-Apr-2025 | 122 | 122 | 113 | 115.75 | 23 | 5,80,150 | 5,026 |
22-Apr-2025 | 115.75 | 119.95 | 112 | 118.95 | 29 | 2,72,866 | 2,289 |
23-Apr-2025 | 121.4 | 121.4 | 113.5 | 113.5 | 18 | 1,97,192 | 1,728 |
24-Apr-2025 | 119 | 119 | 110 | 110 | 4 | 936 | 8 |
25-Apr-2025 | 115 | 115 | 113 | 113 | 8 | 67,574 | 595 |
28-Apr-2025 | 115.3 | 118 | 115.3 | 116 | 3 | 7,043 | 61 |
29-Apr-2025 | 115.95 | 115.95 | 110.5 | 110.5 | 9 | 1,43,261 | 1,252 |
30-Apr-2025 | 110.5 | 110.5 | 105 | 105 | 26 | 80,181 | 760 |
02-May-2025 | 105 | 105 | 99.8 | 99.8 | 11 | 41,612 | 408 |
05-May-2025 | 103 | 104.75 | 96 | 96.9 | 31 | 3,28,129 | 3,360 |
06-May-2025 | 98 | 100.95 | 92.1 | 94.5 | 31 | 2,30,676 | 2,424 |
07-May-2025 | 94.5 | 94.5 | 90 | 90 | 16 | 53,761 | 597 |
08-May-2025 | 94 | 94.1 | 85.5 | 85.5 | 28 | 3,91,054 | 4,558 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
