Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 38.65 | 40.1 | 38.3 | 39.89 | 9,271 | 11,30,38,440.38 | 10,25,520 |
16-Apr-2025 | 39.89 | 40.92 | 39.16 | 39.45 | 6,586 | 6,36,41,292.78 | 6,46,626 |
17-Apr-2025 | 39.45 | 43 | 39.3 | 42.05 | 18,026 | 29,41,97,063.02 | 19,10,897 |
21-Apr-2025 | 42.05 | 44.25 | 42.05 | 43.53 | 13,959 | 19,52,81,758 | 14,19,631 |
22-Apr-2025 | 43.85 | 45.5 | 43.16 | 44.04 | 13,751 | 20,02,93,752.93 | 12,26,544 |
23-Apr-2025 | 44.1 | 45.4 | 43.56 | 44.46 | 8,324 | 10,46,92,277.51 | 7,10,161 |
24-Apr-2025 | 44.39 | 46.25 | 44.11 | 45.44 | 8,180 | 12,81,18,516.03 | 9,16,695 |
25-Apr-2025 | 45.5 | 45.97 | 42 | 42.84 | 8,713 | 9,22,55,515.99 | 7,48,115 |
28-Apr-2025 | 42.84 | 43.85 | 41.71 | 43.28 | 11,431 | 17,34,39,430.77 | 8,46,098 |
29-Apr-2025 | 43.5 | 44.45 | 43.11 | 43.55 | 4,543 | 5,57,05,073.12 | 4,94,178 |
30-Apr-2025 | 43.2 | 43.21 | 41.01 | 41.78 | 5,940 | 4,55,22,314.55 | 5,40,914 |
02-May-2025 | 41.78 | 42.33 | 40.65 | 40.99 | 3,588 | 3,50,57,861.14 | 2,61,879 |
05-May-2025 | 41.05 | 42.84 | 40.65 | 42.03 | 5,168 | 8,16,13,832.57 | 5,93,878 |
06-May-2025 | 42.03 | 42.24 | 39.9 | 40.22 | 4,109 | 4,98,15,110.22 | 5,75,678 |
07-May-2025 | 39.5 | 41.99 | 38.81 | 41.12 | 7,575 | 9,09,96,683.89 | 5,68,726 |
08-May-2025 | 41.45 | 42.16 | 39.5 | 39.82 | 4,153 | 2,85,74,384.64 | 3,08,906 |
09-May-2025 | 38.05 | 41.75 | 38 | 41.18 | 8,631 | 7,84,30,934.79 | 5,88,202 |
12-May-2025 | 42.04 | 43.15 | 42.04 | 42.58 | 4,898 | 6,32,34,801.37 | 5,34,853 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
