Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 79.7 | 85.39 | 76.79 | 83.75 | 3,346 | 1,62,87,967.45 | 1,01,072 |
11-Apr-2025 | 84 | 86.5 | 83.8 | 84.6 | 2,489 | 1,10,91,257.63 | 61,208 |
15-Apr-2025 | 86 | 88.05 | 84.71 | 87.43 | 2,547 | 1,06,30,688.4 | 74,465 |
16-Apr-2025 | 88.3 | 94.5 | 87.99 | 93.75 | 7,048 | 3,12,89,358.87 | 1,72,156 |
17-Apr-2025 | 94.1 | 98.5 | 92 | 95.15 | 5,449 | 3,79,66,045.11 | 1,85,954 |
21-Apr-2025 | 95 | 96.44 | 93.8 | 94.28 | 2,768 | 1,46,74,451.78 | 91,271 |
22-Apr-2025 | 94.28 | 96.27 | 94.28 | 95.37 | 3,353 | 1,49,68,260.44 | 84,642 |
23-Apr-2025 | 96 | 103.5 | 91.65 | 100.87 | 10,101 | 5,33,69,490.37 | 2,00,874 |
24-Apr-2025 | 101.1 | 101.22 | 95.92 | 97.44 | 4,656 | 2,39,46,031.3 | 1,15,606 |
25-Apr-2025 | 98 | 101.05 | 93.11 | 96.04 | 6,229 | 3,67,80,125.71 | 1,66,567 |
28-Apr-2025 | 92.2 | 97.98 | 90.96 | 97 | 5,433 | 4,84,26,147.98 | 3,47,194 |
29-Apr-2025 | 97.96 | 109.5 | 97 | 107.6 | 26,678 | 24,76,66,351.59 | 5,41,457 |
30-Apr-2025 | 107.69 | 110.51 | 102.1 | 105.41 | 8,259 | 5,87,62,336.34 | 1,96,435 |
02-May-2025 | 105.41 | 105.71 | 102.1 | 103.11 | 4,344 | 1,95,62,438.7 | 87,217 |
05-May-2025 | 103.89 | 106.3 | 102 | 102.55 | 3,008 | 1,41,98,908.49 | 56,232 |
06-May-2025 | 102 | 103.09 | 97.23 | 97.75 | 3,073 | 1,70,38,069.04 | 90,489 |
07-May-2025 | 94.71 | 100.64 | 94.71 | 98.13 | 4,519 | 2,81,84,839.29 | 1,26,376 |
08-May-2025 | 99.6 | 101.31 | 98 | 98.01 | 2,575 | 2,12,19,073.74 | 1,07,172 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
