Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 814 | 847.4 | 813.15 | 837.5 | 5,727 | 2,55,72,061.55 | 11,643 |
16-Apr-2025 | 833.65 | 859 | 833.65 | 853.75 | 1,909 | 1,30,79,199.2 | 6,459 |
17-Apr-2025 | 852.55 | 892.45 | 844.25 | 865.75 | 4,264 | 2,06,54,461.7 | 11,020 |
21-Apr-2025 | 873.3 | 880.65 | 864.55 | 869.2 | 3,317 | 2,04,81,890.35 | 11,021 |
22-Apr-2025 | 875 | 878.45 | 864.05 | 869.75 | 2,703 | 1,68,00,010.9 | 11,192 |
23-Apr-2025 | 880 | 888 | 858.9 | 885 | 4,514 | 3,01,28,269.95 | 17,738 |
24-Apr-2025 | 885 | 907.5 | 876.55 | 880.3 | 3,404 | 3,56,64,776.05 | 19,912 |
25-Apr-2025 | 874 | 882.9 | 840.35 | 848.7 | 3,763 | 3,50,92,743.65 | 24,727 |
28-Apr-2025 | 841 | 853.85 | 834.15 | 843.1 | 3,993 | 2,15,23,447.05 | 13,649 |
29-Apr-2025 | 847.3 | 865 | 835.1 | 837.4 | 2,667 | 1,35,52,474.85 | 7,142 |
30-Apr-2025 | 836.9 | 849.45 | 810.55 | 813.3 | 5,958 | 1,88,82,798.05 | 12,864 |
02-May-2025 | 820 | 823.95 | 784.2 | 791.05 | 3,535 | 1,73,98,106.7 | 9,270 |
05-May-2025 | 791.05 | 808.4 | 789.5 | 800.9 | 2,810 | 1,50,27,226.55 | 10,038 |
06-May-2025 | 807 | 822 | 762.6 | 786.35 | 4,740 | 3,94,26,011 | 30,682 |
07-May-2025 | 800 | 819.95 | 784.55 | 796.3 | 4,256 | 2,89,13,659.45 | 14,004 |
08-May-2025 | 797.8 | 819.85 | 750 | 765.35 | 6,013 | 3,48,38,160.5 | 24,527 |
09-May-2025 | 760 | 771.45 | 731 | 749.35 | 5,349 | 2,84,87,037.85 | 19,669 |
12-May-2025 | 771.8 | 811 | 771.8 | 804.4 | 5,542 | 3,39,06,367.8 | 20,954 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
