Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 90.25 | 92.47 | 89.95 | 91.91 | 35 | 67,046 | 401 |
11-Apr-2025 | 92.5 | 96 | 92.5 | 94.57 | 64 | 3,49,671 | 2,573 |
15-Apr-2025 | 96.94 | 96.99 | 93.11 | 94.65 | 62 | 3,46,770 | 2,071 |
16-Apr-2025 | 96 | 96 | 89.11 | 90.93 | 217 | 11,55,878 | 8,899 |
17-Apr-2025 | 92.5 | 92.5 | 89 | 90.37 | 176 | 7,33,161 | 5,841 |
21-Apr-2025 | 91.69 | 97.48 | 89.25 | 94.35 | 213 | 18,87,662 | 13,136 |
22-Apr-2025 | 94.95 | 98.8 | 94.13 | 96.68 | 140 | 16,93,697 | 14,718 |
23-Apr-2025 | 97.84 | 97.84 | 95.36 | 96.75 | 43 | 2,40,728 | 2,237 |
24-Apr-2025 | 96 | 98.8 | 95.65 | 96.43 | 72 | 5,58,180 | 4,227 |
25-Apr-2025 | 96 | 98.9 | 91 | 92.27 | 109 | 7,58,123 | 6,348 |
28-Apr-2025 | 92.73 | 95 | 91 | 94 | 148 | 14,05,121 | 9,152 |
29-Apr-2025 | 94 | 96.9 | 94 | 96.26 | 69 | 6,00,839 | 4,501 |
30-Apr-2025 | 94.55 | 96.45 | 92 | 92.18 | 68 | 4,05,277 | 3,175 |
02-May-2025 | 95 | 95 | 86.3 | 88.14 | 97 | 6,39,875 | 5,036 |
05-May-2025 | 91.8 | 91.8 | 88.3 | 89.55 | 53 | 2,60,548 | 2,167 |
06-May-2025 | 90.95 | 90.95 | 87 | 87.41 | 50 | 3,02,751 | 2,819 |
07-May-2025 | 85.7 | 89.6 | 85.7 | 87.84 | 58 | 3,82,039 | 2,206 |
08-May-2025 | 89.9 | 91.7 | 88.05 | 88.89 | 48 | 3,16,200 | 2,438 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
