Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 115.7 | 115.7 | 114.9 | 114.9 | 3 | 6,438 | 56 |
18-Nov-2025 | 114.9 | 114.9 | 113.4 | 113.4 | 5 | 3,871 | 34 |
19-Nov-2025 | 112.8 | 112.8 | 112.8 | 112.8 | 1 | 451 | 4 |
21-Nov-2025 | 110.52 | 110.52 | 107.16 | 110 | 4 | 1,755 | 16 |
24-Nov-2025 | 109 | 109 | 108.68 | 108.68 | 3 | 1,087 | 10 |
25-Nov-2025 | 106.51 | 106.51 | 105.59 | 105.59 | 2 | 845 | 8 |
26-Nov-2025 | 105.59 | 105.59 | 105.59 | 105.59 | 2 | 211 | 2 |
27-Nov-2025 | 105.59 | 105.59 | 105.59 | 105.59 | 2 | 3,062 | 29 |
01-Dec-2025 | 105.3 | 105.3 | 104.75 | 104.75 | 2 | 420 | 4 |
02-Dec-2025 | 104.75 | 104.75 | 104.75 | 104.75 | 1 | 104 | 1 |
04-Dec-2025 | 104 | 104 | 104 | 104 | 1 | 104 | 1 |
08-Dec-2025 | 103.7 | 103.7 | 98.8 | 98.8 | 9 | 31,927 | 321 |
09-Dec-2025 | 93.9 | 93.9 | 93.9 | 93.9 | 1 | 469 | 5 |
10-Dec-2025 | 93.65 | 93.65 | 93.65 | 93.65 | 1 | 1,404 | 15 |
11-Dec-2025 | 89 | 98 | 89 | 98 | 6 | 2,057 | 23 |
12-Dec-2025 | 102.9 | 102.9 | 102.5 | 102.5 | 8 | 6,779 | 66 |
15-Dec-2025 | 103 | 103 | 100.5 | 102 | 9 | 11,168 | 109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.