Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 398 | 398 | 375 | 386.55 | 162 | 17,24,499 | 3,436 |
16-Apr-2025 | 387 | 402 | 384 | 396.9 | 95 | 14,22,671 | 2,796 |
17-Apr-2025 | 408.8 | 408.8 | 393.7 | 401.35 | 56 | 7,33,323 | 1,584 |
21-Apr-2025 | 400 | 425.8 | 395.5 | 406.35 | 88 | 46,77,599 | 11,184 |
22-Apr-2025 | 428 | 428 | 408 | 415.45 | 123 | 25,15,566 | 5,044 |
23-Apr-2025 | 433 | 442.55 | 405 | 439.4 | 205 | 48,59,685 | 10,134 |
24-Apr-2025 | 455 | 455 | 426 | 426.25 | 126 | 13,39,905 | 2,476 |
25-Apr-2025 | 449 | 449 | 414 | 415.65 | 48 | 4,22,700 | 933 |
28-Apr-2025 | 429 | 429 | 405 | 408.6 | 27 | 2,58,272 | 591 |
29-Apr-2025 | 436 | 436 | 395.15 | 398.55 | 69 | 11,19,885 | 2,637 |
30-Apr-2025 | 414.9 | 414.9 | 391.1 | 395.1 | 66 | 6,90,112 | 1,395 |
02-May-2025 | 430 | 430 | 397 | 402.75 | 49 | 2,93,128 | 644 |
05-May-2025 | 423.95 | 423.95 | 397.05 | 411.35 | 85 | 8,81,714 | 1,321 |
06-May-2025 | 425 | 425 | 388.2 | 408.85 | 51 | 4,51,922 | 894 |
07-May-2025 | 409 | 418 | 395 | 408.65 | 53 | 9,74,939 | 2,205 |
08-May-2025 | 419.9 | 419.9 | 395.5 | 396.8 | 40 | 5,25,570 | 843 |
09-May-2025 | 370 | 397.95 | 370 | 385.5 | 31 | 4,87,719 | 783 |
12-May-2025 | 410 | 418.95 | 400 | 407 | 61 | 7,42,136 | 1,182 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
