Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 6.74 | 6.74 | 6.15 | 6.36 | 71 | 31,882.56 | 2,471 |
11-Apr-2025 | 6.66 | 6.66 | 6.04 | 6.08 | 144 | 1,29,683.55 | 18,348 |
15-Apr-2025 | 6.38 | 6.38 | 6.12 | 6.29 | 142 | 2,47,480.24 | 27,153 |
16-Apr-2025 | 6.58 | 6.58 | 6.2 | 6.32 | 100 | 1,75,725.51 | 19,639 |
17-Apr-2025 | 6.45 | 6.45 | 6.01 | 6.15 | 102 | 1,13,806.84 | 11,859 |
21-Apr-2025 | 6.41 | 6.45 | 5.85 | 6.45 | 268 | 6,08,056.6 | 79,269 |
22-Apr-2025 | 6.76 | 6.77 | 6.52 | 6.77 | 143 | 2,17,052.9 | 28,840 |
23-Apr-2025 | 7.06 | 7.09 | 6.51 | 6.98 | 225 | 1,27,407.23 | 11,699 |
24-Apr-2025 | 7 | 7 | 6.77 | 6.84 | 75 | 46,542.14 | 5,779 |
25-Apr-2025 | 7.16 | 7.16 | 6.56 | 6.71 | 103 | 19,482.78 | 1,687 |
28-Apr-2025 | 6.71 | 6.71 | 6.37 | 6.63 | 113 | 50,969.58 | 4,021 |
29-Apr-2025 | 6.52 | 6.67 | 6.3 | 6.38 | 88 | 2,63,226.57 | 36,531 |
30-Apr-2025 | 6.4 | 6.47 | 6.06 | 6.12 | 76 | 31,722.48 | 3,488 |
02-May-2025 | 6.04 | 6.41 | 6.04 | 6.33 | 78 | 1,04,301.25 | 12,566 |
05-May-2025 | 6.6 | 6.6 | 6.21 | 6.46 | 78 | 30,704.58 | 2,528 |
06-May-2025 | 6.44 | 6.45 | 6.13 | 6.18 | 74 | 1,00,109.86 | 12,019 |
07-May-2025 | 6.04 | 6.22 | 5.95 | 6.07 | 86 | 50,819.84 | 6,368 |
08-May-2025 | 6.14 | 6.14 | 5.87 | 6.06 | 116 | 84,419.49 | 11,997 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
