Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 561.3 | 578.1 | 561.3 | 570.2 | 2,276 | 2,28,55,869.85 | 18,155 |
16-Apr-2025 | 570 | 578.1 | 556.05 | 565.15 | 2,928 | 2,13,38,123.7 | 16,545 |
17-Apr-2025 | 571.1 | 590.95 | 563.55 | 567.15 | 4,642 | 6,85,35,815.05 | 64,769 |
21-Apr-2025 | 570.7 | 576 | 562.8 | 570.75 | 1,868 | 2,09,12,858.95 | 22,250 |
22-Apr-2025 | 571.9 | 580.9 | 565.5 | 578.45 | 4,151 | 8,70,84,140.2 | 1,17,297 |
23-Apr-2025 | 590 | 590 | 555.1 | 559.2 | 4,787 | 7,38,08,079.7 | 66,970 |
24-Apr-2025 | 561.8 | 571.1 | 552.5 | 563 | 3,140 | 5,64,36,426.85 | 60,152 |
25-Apr-2025 | 564.7 | 564.95 | 543.2 | 555.9 | 3,503 | 2,55,02,689.3 | 23,271 |
28-Apr-2025 | 550.2 | 556.9 | 540.65 | 543.2 | 1,847 | 2,20,98,383.05 | 23,020 |
29-Apr-2025 | 546.8 | 548 | 535 | 536.4 | 1,962 | 1,83,22,723.8 | 17,164 |
30-Apr-2025 | 539.7 | 541 | 521.1 | 527.75 | 2,168 | 1,67,96,202.1 | 14,163 |
02-May-2025 | 527.75 | 531.05 | 516.25 | 518.6 | 1,975 | 1,41,23,483.95 | 13,267 |
05-May-2025 | 515 | 539.9 | 515 | 522 | 2,474 | 2,54,05,924.75 | 26,234 |
06-May-2025 | 529.8 | 531 | 500.1 | 505.65 | 1,913 | 1,44,68,604.4 | 14,447 |
07-May-2025 | 503.15 | 519 | 500.65 | 507.7 | 2,443 | 1,87,46,345.65 | 16,165 |
08-May-2025 | 511.5 | 518.8 | 503.95 | 506.3 | 2,817 | 2,94,08,130.2 | 30,087 |
09-May-2025 | 497.7 | 508.8 | 475.85 | 500.2 | 5,590 | 3,92,85,921.4 | 37,681 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
