Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 443.65 | 457 | 433.8 | 441.9 | 96 | 6,81,307 | 1,220 |
11-Apr-2025 | 457 | 457 | 437.1 | 455.75 | 140 | 18,44,417 | 2,993 |
15-Apr-2025 | 479 | 494.5 | 467.2 | 478.9 | 213 | 26,52,947 | 3,200 |
16-Apr-2025 | 482.95 | 490 | 473 | 482 | 148 | 17,03,025 | 2,647 |
17-Apr-2025 | 488.9 | 494.7 | 478.9 | 489.4 | 144 | 14,14,159 | 1,570 |
21-Apr-2025 | 498.95 | 527.2 | 498.95 | 519.1 | 234 | 34,32,916 | 5,523 |
22-Apr-2025 | 528.95 | 538 | 520 | 529.2 | 219 | 29,81,477 | 4,049 |
23-Apr-2025 | 538 | 550 | 526 | 542.8 | 295 | 57,85,773 | 7,857 |
24-Apr-2025 | 558.1 | 599 | 537.8 | 563.8 | 953 | 2,92,73,639 | 24,915 |
25-Apr-2025 | 570.05 | 585 | 520 | 540.15 | 481 | 66,49,636 | 7,316 |
28-Apr-2025 | 545 | 559.9 | 530.5 | 556.65 | 176 | 26,04,032 | 2,799 |
29-Apr-2025 | 556.65 | 559.4 | 525 | 538.05 | 149 | 18,86,409 | 2,609 |
30-Apr-2025 | 549.8 | 550 | 515 | 518.3 | 246 | 33,47,147 | 4,085 |
02-May-2025 | 533.6 | 533.6 | 505.6 | 510.5 | 205 | 18,61,668 | 2,498 |
05-May-2025 | 515.05 | 515.05 | 502.5 | 506.7 | 142 | 9,16,516 | 1,196 |
06-May-2025 | 518 | 518 | 473.95 | 480.2 | 292 | 25,61,866 | 4,501 |
07-May-2025 | 436.95 | 493.8 | 436.95 | 482.45 | 207 | 13,30,743 | 1,820 |
08-May-2025 | 480.2 | 495.9 | 480 | 483.15 | 105 | 8,44,631 | 1,036 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
