Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 236.9 | 238.9 | 231.87 | 235.47 | 8,759 | 2,69,13,467.96 | 43,116 |
11-Apr-2025 | 243.96 | 243.96 | 236.25 | 238.31 | 20,886 | 13,48,53,448.82 | 2,85,262 |
15-Apr-2025 | 240.08 | 241.68 | 233.25 | 234.75 | 31,032 | 24,21,20,024.51 | 6,04,994 |
16-Apr-2025 | 234 | 237.85 | 234 | 236.93 | 11,423 | 6,90,62,689.82 | 1,28,729 |
17-Apr-2025 | 237.5 | 245.86 | 236 | 243.04 | 27,017 | 24,70,10,454.94 | 3,93,074 |
21-Apr-2025 | 243.9 | 247 | 240.71 | 245.88 | 17,275 | 10,50,55,675.06 | 1,74,084 |
22-Apr-2025 | 247.9 | 251.86 | 243.57 | 248.4 | 12,840 | 13,05,76,040.21 | 2,19,883 |
23-Apr-2025 | 249.5 | 252.13 | 244.5 | 248.68 | 11,819 | 8,65,62,472.19 | 1,51,379 |
24-Apr-2025 | 248.52 | 251.5 | 247.03 | 249.1 | 8,275 | 5,94,62,727.95 | 1,05,397 |
25-Apr-2025 | 249.09 | 249.83 | 239.5 | 242.6 | 18,822 | 10,81,71,972.39 | 1,50,166 |
28-Apr-2025 | 241.25 | 246.95 | 241 | 243.37 | 13,597 | 5,23,14,332.59 | 78,699 |
29-Apr-2025 | 243.99 | 247.16 | 242.35 | 244.07 | 8,469 | 4,20,65,326.1 | 76,938 |
30-Apr-2025 | 244.09 | 245.24 | 238 | 242.68 | 17,262 | 9,65,49,156.9 | 1,92,459 |
02-May-2025 | 244.95 | 245.49 | 238.51 | 240.52 | 12,968 | 6,34,66,452.45 | 99,153 |
05-May-2025 | 240.34 | 244.94 | 238.71 | 243.72 | 8,245 | 3,70,90,688.01 | 57,634 |
06-May-2025 | 243.95 | 246.94 | 241.61 | 243.63 | 10,787 | 7,37,58,620.85 | 1,63,299 |
07-May-2025 | 237 | 242.02 | 237 | 241.04 | 6,693 | 3,35,21,307.15 | 56,032 |
08-May-2025 | 241.49 | 247.35 | 240.5 | 244.76 | 11,124 | 7,18,95,177.56 | 1,35,216 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
