Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 15.14 | 15.49 | 14.86 | 15.05 | 1,020 | 42,43,197.57 | 1,23,254 |
11-Apr-2025 | 15.5 | 15.71 | 15.18 | 15.33 | 1,127 | 45,72,758.96 | 1,54,271 |
15-Apr-2025 | 15.64 | 15.84 | 15.36 | 15.74 | 1,367 | 41,30,866.97 | 1,60,493 |
16-Apr-2025 | 15.93 | 15.93 | 15.74 | 15.84 | 2,334 | 22,92,420.16 | 96,836 |
17-Apr-2025 | 15.93 | 16 | 15.53 | 15.95 | 938 | 39,56,708.5 | 1,11,093 |
21-Apr-2025 | 16.02 | 16.4 | 15.86 | 16.35 | 1,300 | 63,42,668.45 | 2,17,744 |
22-Apr-2025 | 16.47 | 16.6 | 16.11 | 16.5 | 1,282 | 1,02,56,336.95 | 3,30,022 |
23-Apr-2025 | 16.5 | 16.72 | 16.46 | 16.69 | 1,259 | 69,86,499.54 | 2,09,537 |
24-Apr-2025 | 16.8 | 16.8 | 16.43 | 16.65 | 1,272 | 37,90,760.58 | 1,27,571 |
25-Apr-2025 | 16.64 | 16.82 | 16.13 | 16.33 | 1,714 | 79,71,139.3 | 1,92,061 |
28-Apr-2025 | 16.4 | 16.55 | 16.17 | 16.51 | 976 | 35,86,925.42 | 1,17,831 |
29-Apr-2025 | 17.01 | 17.01 | 16.21 | 16.58 | 778 | 42,50,738.18 | 1,26,983 |
30-Apr-2025 | 16.5 | 16.65 | 16.34 | 16.38 | 1,050 | 63,40,254.11 | 2,05,909 |
02-May-2025 | 16.87 | 16.87 | 16.31 | 16.39 | 1,651 | 65,67,623.96 | 1,24,404 |
05-May-2025 | 16.48 | 16.65 | 16.38 | 16.62 | 1,290 | 52,89,600.56 | 1,61,481 |
06-May-2025 | 16.9 | 16.9 | 16.2 | 16.24 | 1,486 | 87,51,380.84 | 2,68,356 |
07-May-2025 | 16.25 | 16.46 | 15.89 | 16.43 | 1,226 | 70,63,290.03 | 1,76,197 |
08-May-2025 | 16.62 | 16.62 | 15.97 | 16.11 | 988 | 24,28,380.62 | 89,455 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
