Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 69.12 | 69.99 | 64.11 | 66.84 | 8,929 | 7,14,79,758.8 | 5,46,068 |
11-Apr-2025 | 68.8 | 70.5 | 68.8 | 69.58 | 3,158 | 1,96,94,119.54 | 1,61,797 |
15-Apr-2025 | 71 | 72.64 | 70.67 | 71.45 | 2,655 | 1,26,36,836.66 | 1,25,026 |
16-Apr-2025 | 71.5 | 72.64 | 68.2 | 68.63 | 5,867 | 5,41,05,344.77 | 5,96,993 |
17-Apr-2025 | 67.94 | 70.1 | 67.59 | 68.08 | 4,123 | 5,12,59,159.83 | 5,54,040 |
21-Apr-2025 | 68.77 | 69.7 | 67.01 | 68.78 | 3,829 | 2,82,59,085.6 | 2,63,173 |
22-Apr-2025 | 68.95 | 69.48 | 67.5 | 67.78 | 5,609 | 4,96,90,501.28 | 5,64,751 |
23-Apr-2025 | 68.71 | 69.32 | 67.16 | 68.55 | 3,196 | 4,06,64,057.33 | 4,40,506 |
24-Apr-2025 | 69 | 70.89 | 68.89 | 69.92 | 2,800 | 3,34,18,033.37 | 3,58,338 |
25-Apr-2025 | 70.79 | 71.12 | 69.66 | 70.75 | 3,054 | 2,41,74,744.69 | 2,54,696 |
28-Apr-2025 | 70.89 | 71.74 | 70.11 | 71.22 | 2,809 | 1,35,77,833.48 | 1,53,631 |
29-Apr-2025 | 71.22 | 71.97 | 69.26 | 70.83 | 2,416 | 1,32,58,677.83 | 1,34,758 |
30-Apr-2025 | 71.8 | 71.94 | 70.01 | 70.32 | 1,920 | 76,89,877.78 | 73,686 |
02-May-2025 | 70.68 | 71.89 | 69 | 70.47 | 1,917 | 1,09,31,281.26 | 1,00,935 |
05-May-2025 | 71.65 | 71.88 | 70.08 | 70.82 | 2,096 | 1,44,30,058.54 | 1,37,081 |
06-May-2025 | 71.44 | 71.45 | 69.59 | 70.09 | 1,900 | 1,02,52,322.12 | 91,913 |
07-May-2025 | 70.1 | 70.98 | 69.57 | 70.32 | 1,235 | 45,55,310.98 | 46,666 |
08-May-2025 | 70.89 | 70.89 | 69.9 | 70.4 | 1,164 | 47,54,654.93 | 42,605 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
