Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
30-Jun-2025 | 25.21 | 25.6 | 24.96 | 25.02 | 2,360 | 1,39,08,536.69 | 3,42,293 |
01-Jul-2025 | 25.03 | 25.45 | 24.85 | 24.99 | 1,855 | 97,57,937.42 | 2,05,896 |
02-Jul-2025 | 24.7 | 25.11 | 24.42 | 24.77 | 2,452 | 1,22,99,821.02 | 2,91,575 |
03-Jul-2025 | 24.76 | 24.88 | 24.4 | 24.48 | 1,883 | 1,01,12,846.07 | 2,31,768 |
04-Jul-2025 | 24.58 | 24.66 | 24.21 | 24.39 | 1,742 | 1,35,60,973.15 | 3,41,775 |
07-Jul-2025 | 24.38 | 24.67 | 24.1 | 24.16 | 1,585 | 94,56,595.84 | 1,79,656 |
08-Jul-2025 | 24.19 | 24.74 | 23.91 | 24.06 | 1,932 | 1,10,36,693.84 | 2,12,429 |
09-Jul-2025 | 24.18 | 24.74 | 24 | 24.09 | 1,365 | 74,18,622.14 | 1,56,331 |
10-Jul-2025 | 24.19 | 24.68 | 23.9 | 24.05 | 1,807 | 1,11,48,171.48 | 1,70,633 |
11-Jul-2025 | 24 | 24.2 | 23.6 | 23.8 | 1,850 | 87,38,042.42 | 2,01,807 |
14-Jul-2025 | 23.8 | 24 | 23.43 | 23.53 | 2,030 | 89,98,456.88 | 2,21,426 |
15-Jul-2025 | 23.64 | 23.92 | 23.58 | 23.82 | 1,222 | 63,82,118.23 | 1,42,545 |
16-Jul-2025 | 23.66 | 26 | 23.66 | 25.67 | 7,730 | 6,24,06,408.71 | 10,72,220 |
17-Jul-2025 | 25.74 | 26.45 | 25.44 | 25.63 | 2,905 | 2,73,97,252.33 | 4,17,485 |
18-Jul-2025 | 25.73 | 25.83 | 25.05 | 25.16 | 1,623 | 1,46,64,146.75 | 3,01,204 |
21-Jul-2025 | 25.1 | 25.12 | 24.5 | 24.59 | 1,604 | 76,68,533.91 | 1,83,419 |
22-Jul-2025 | 24.8 | 24.94 | 24.4 | 24.5 | 1,265 | 64,07,131.37 | 1,17,616 |
23-Jul-2025 | 24.42 | 24.66 | 24 | 24.13 | 1,242 | 1,04,14,946 | 2,23,189 |
24-Jul-2025 | 24.13 | 24.48 | 24 | 24.04 | 1,176 | 82,74,201.09 | 2,00,312 |
25-Jul-2025 | 24.03 | 24.35 | 23.6 | 23.62 | 1,240 | 79,85,480.46 | 1,81,553 |
28-Jul-2025 | 23.61 | 23.95 | 23.15 | 23.35 | 1,704 | 95,82,071.84 | 2,21,917 |
29-Jul-2025 | 23.2 | 24.31 | 23.02 | 24.08 | 1,615 | 75,83,705.4 | 1,20,662 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.