3i Infotech

3i Infotech Ltd Historical Data

NSEBSE

₹26.68

(0.45%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	23.96	24.5	23.72	24.25	2,426	1,07,94,334.75	2,41,991
14-May-2025	24.44	24.67	24.06	24.58	2,707	1,47,88,423.97	3,97,293
15-May-2025	26.6	27.45	25.77	26.16	9,653	6,17,60,840.19	11,36,650
16-May-2025	26.3	26.45	25.28	25.47	4,599	2,46,98,273.45	5,55,660
19-May-2025	25.4	26.2	25.11	25.29	4,122	2,32,72,707.93	4,65,521
20-May-2025	25.34	25.76	25.06	25.26	2,678	1,44,27,666.02	2,59,913
21-May-2025	25.26	25.31	24.81	25.1	1,450	68,56,765.41	1,25,222
22-May-2025	25	25.22	24.5	24.79	1,846	90,86,975.52	2,03,284
23-May-2025	24.85	25.47	24.62	25.24	2,100	1,17,23,004.98	1,98,550
26-May-2025	25.12	25.6	25.12	25.37	1,862	75,13,045.95	1,59,314
27-May-2025	25.43	25.43	24.8	25.04	1,347	76,74,365.85	2,12,975
28-May-2025	24.93	25.55	24.93	25.19	1,455	99,27,845.93	1,84,858
29-May-2025	25.31	25.56	24.95	25.03	1,239	87,44,720.29	1,74,271
30-May-2025	25.05	25.19	24.75	24.83	1,634	72,76,065.44	1,33,779
02-Jun-2025	24.83	25.97	24.66	25.18	2,754	1,78,82,263.55	2,73,587
03-Jun-2025	25.06	25.56	24.8	24.88	1,430	78,30,649.76	1,64,520
04-Jun-2025	24.88	24.99	24.4	24.79	1,454	65,68,286.42	1,37,761
05-Jun-2025	24.76	25.44	24.43	24.51	2,216	1,03,81,024.48	2,25,632
06-Jun-2025	24.5	25.08	24.38	24.68	1,700	87,67,290.74	1,73,259
09-Jun-2025	24.72	25.38	24.72	25.09	1,886	1,41,29,718.45	3,70,473
10-Jun-2025	25.24	27.3	25.12	26.56	7,490	6,03,81,812.09	9,61,514
11-Jun-2025	26.74	27.4	26.22	26.68	3,465	2,08,92,328.51	3,84,774

3i Infotech: Related NEWS

No Record Found

Invest wise with Expert advice