3i Infotech

3i Infotech Ltd Historical Data

NSEBSE

₹16.83

(-1.29%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	20.02	20.09	19.5	19.6	2,860	1,54,38,775.41	4,73,286
09-Oct-2025	19.6	19.7	19.05	19.12	2,165	96,59,203.76	3,42,009
10-Oct-2025	19.22	19.96	19.21	19.81	2,948	1,36,99,401.7	3,99,445
13-Oct-2025	19.81	20.08	19.53	19.83	1,972	1,08,00,204.09	2,51,446
14-Oct-2025	20.05	20.05	19.59	19.62	1,393	56,58,401.37	1,55,567
15-Oct-2025	19.8	20.09	19.35	19.57	1,672	85,50,885.13	2,57,741
16-Oct-2025	19.47	19.69	19.4	19.44	1,074	44,77,616.17	1,54,819
17-Oct-2025	19.44	19.5	19	19.09	1,646	78,04,706.24	3,15,698
20-Oct-2025	19.1	19.22	18.96	19.07	1,279	52,29,876.22	1,94,837
21-Oct-2025	19.11	19.32	19.08	19.17	764	30,15,686.19	1,34,888
23-Oct-2025	19.2	19.38	19.08	19.2	1,677	80,49,201.36	3,27,076
24-Oct-2025	19.24	21.74	19.24	20.05	10,940	6,88,63,811.76	8,68,000
27-Oct-2025	20.18	20.79	19.85	19.97	2,535	1,34,94,920.57	3,75,856
28-Oct-2025	20.01	20.8	19.95	20.56	2,378	1,50,57,040.44	3,65,027
29-Oct-2025	19.81	19.94	18.38	18.53	9,410	7,74,00,009.27	30,80,467
30-Oct-2025	17.5	17.75	17.06	17.19	8,485	7,30,36,469.14	24,34,736
31-Oct-2025	17.29	17.82	17.19	17.53	3,443	2,81,33,919.49	7,47,665
03-Nov-2025	17.66	17.75	17.4	17.49	2,105	1,08,93,049.46	4,05,922
04-Nov-2025	17.49	17.56	17.21	17.27	1,855	1,05,86,588.26	3,19,029
06-Nov-2025	17.34	17.35	16.97	17.05	2,293	1,28,31,315.99	4,86,120
07-Nov-2025	17.04	17.04	16.69	16.83	1,958	94,22,863.79	3,97,818

3i Infotech: Related NEWS

No Record Found

Invest wise with Expert advice