Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 21.15 | 21.95 | 21.06 | 21.83 | 2,074 | 1,46,84,103.78 | 2,69,302 |
02-Apr-2025 | 21.85 | 22.6 | 21.56 | 22.55 | 1,989 | 1,26,81,862.09 | 2,49,317 |
03-Apr-2025 | 22.48 | 22.95 | 22.16 | 22.85 | 1,735 | 1,09,18,218.35 | 2,06,886 |
04-Apr-2025 | 22.85 | 22.9 | 22.09 | 22.2 | 1,471 | 1,00,59,196.19 | 2,83,777 |
07-Apr-2025 | 21.48 | 21.54 | 20.22 | 20.78 | 3,920 | 1,82,35,234.95 | 3,84,922 |
08-Apr-2025 | 21.22 | 21.52 | 20.86 | 21.45 | 1,673 | 69,08,595.31 | 1,15,443 |
09-Apr-2025 | 21.25 | 21.6 | 20.96 | 21.42 | 1,228 | 46,93,145.65 | 88,423 |
11-Apr-2025 | 21.75 | 21.98 | 20.99 | 21.08 | 2,128 | 1,34,76,247.53 | 3,62,321 |
15-Apr-2025 | 21.23 | 22.24 | 21.23 | 21.99 | 2,418 | 1,28,16,876.09 | 3,00,227 |
16-Apr-2025 | 22 | 22.57 | 21.99 | 22.23 | 1,791 | 88,69,551.3 | 1,89,757 |
17-Apr-2025 | 22.3 | 22.45 | 22.1 | 22.25 | 2,080 | 65,25,966.08 | 1,42,095 |
21-Apr-2025 | 22.44 | 24.32 | 22.16 | 23.64 | 4,850 | 2,82,47,755.08 | 4,32,822 |
22-Apr-2025 | 23.73 | 23.73 | 23.2 | 23.47 | 2,087 | 97,39,842.59 | 1,72,619 |
23-Apr-2025 | 23.8 | 25.77 | 23.12 | 25.2 | 7,212 | 7,32,75,486.28 | 12,96,544 |
24-Apr-2025 | 25.19 | 25.45 | 24.66 | 24.83 | 2,631 | 1,71,80,959.04 | 2,69,661 |
25-Apr-2025 | 24.7 | 24.95 | 23.5 | 23.83 | 2,825 | 2,01,42,333.68 | 3,41,782 |
28-Apr-2025 | 23.61 | 24.07 | 23.34 | 23.73 | 1,443 | 89,40,628.83 | 1,88,155 |
29-Apr-2025 | 23.52 | 24.45 | 23.52 | 23.77 | 1,577 | 86,08,039.19 | 1,66,699 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
