iifl-logo

3i Infotech Ltd Historical Data

24.16
(-1.11%)
Sep 11, 2025|03:58:38 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

3i Infotech Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Aug-2025

22.6

22.8922.4422.511,00828,64,877.9873,263

13-Aug-2025

22.9

22.922.122.4496726,84,100.5169,421

14-Aug-2025

22.44

22.622.1122.21,25255,63,636.351,35,733

18-Aug-2025

22.25

22.532222.091,36041,96,082.951,28,318

19-Aug-2025

22

22.552222.361,45260,37,242.181,46,782

20-Aug-2025

22.49

22.822.422.681,07347,24,228.611,20,344

21-Aug-2025

22.7

23.422.6322.871,55954,73,267.551,38,022

22-Aug-2025

22.87

24.2422.7323.682,7251,39,13,601.712,72,582

25-Aug-2025

23.77

24.0923.6323.6997429,78,410.7687,119

26-Aug-2025

23.77

23.772323.061,01926,16,972.4469,121

28-Aug-2025

23.06

23.1122.5522.691,11922,19,772.8665,277

29-Aug-2025

22.75

23.0122.5522.711,39536,46,710.631,00,367

01-Sep-2025

22.75

22.9422.6222.711,21233,62,033.5689,290

02-Sep-2025

22.79

23.8522.7823.41,98562,46,553.121,52,106

03-Sep-2025

23.69

23.6923.1423.41,34536,38,824.3893,889

04-Sep-2025

23.9

23.92323.071,54641,56,579.131,06,673

05-Sep-2025

23.19

23.522.923.211,00639,08,163.1596,385

08-Sep-2025

23.33

23.8423.2623.371,16648,14,326.461,44,139

09-Sep-2025

23.4

23.5523.1723.1983727,89,214.884,416

10-Sep-2025

23.21

26.423.2124.434,7573,03,43,628.976,52,571

3i Infotech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.