Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 17.5 | 17.5 | 17 | 17.08 | 1,052 | 25,88,735.38 | 88,821 |
06-May-2026 | 17.12 | 17.58 | 17.12 | 17.43 | 1,191 | 38,44,746.3 | 1,24,747 |
07-May-2026 | 17.79 | 17.79 | 17.43 | 17.67 | 1,239 | 42,41,057.7 | 1,60,058 |
08-May-2026 | 17.67 | 18.95 | 17.5 | 18.11 | 2,860 | 1,75,19,028.04 | 4,92,551 |
11-May-2026 | 17.95 | 18.11 | 17.08 | 17.61 | 2,138 | 1,58,45,864.11 | 6,84,984 |
12-May-2026 | 17.58 | 17.69 | 17.11 | 17.5 | 1,355 | 1,56,82,460.12 | 7,61,052 |
13-May-2026 | 17.5 | 17.75 | 17.46 | 17.61 | 803 | 1,11,81,236.65 | 5,35,281 |
14-May-2026 | 17.79 | 17.79 | 17.1 | 17.23 | 1,190 | 31,24,169.55 | 1,04,941 |
15-May-2026 | 17.15 | 17.65 | 17.15 | 17.58 | 1,002 | 89,31,478.15 | 4,01,514 |
18-May-2026 | 17.63 | 17.91 | 17.3 | 17.69 | 1,653 | 1,15,12,866.42 | 5,56,167 |
19-May-2026 | 17.75 | 17.75 | 17.58 | 17.61 | 872 | 41,61,936.47 | 1,80,719 |
20-May-2026 | 17.61 | 17.72 | 17.25 | 17.64 | 685 | 30,01,932.74 | 1,12,012 |
21-May-2026 | 17.7 | 17.74 | 17.52 | 17.62 | 681 | 49,64,707.05 | 2,23,777 |
22-May-2026 | 17.58 | 17.63 | 17.13 | 17.39 | 1,574 | 64,55,710.53 | 2,28,691 |
25-May-2026 | 17.6 | 17.7 | 17.38 | 17.47 | 850 | 27,17,644.42 | 1,13,126 |
26-May-2026 | 17.4 | 17.67 | 17.23 | 17.35 | 812 | 32,17,363.58 | 1,25,687 |
27-May-2026 | 17.41 | 17.66 | 16.9 | 17.3 | 1,195 | 82,59,673.03 | 3,70,114 |
29-May-2026 | 16.91 | 17.58 | 16.89 | 17.24 | 993 | 48,57,383.43 | 1,77,164 |
01-Jun-2026 | 17.24 | 17.67 | 17.01 | 17.51 | 991 | 81,71,041.45 | 3,81,258 |
02-Jun-2026 | 17.1 | 17.6 | 17.1 | 17.4 | 645 | 19,19,278.11 | 64,880 |
03-Jun-2026 | 17.15 | 17.47 | 17.06 | 17.16 | 932 | 27,28,780.6 | 1,15,344 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
