Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 23 | 23.99 | 23 | 23.79 | 3,340 | 1,26,26,724.08 | 2,75,656 |
13-May-2025 | 23.96 | 24.5 | 23.72 | 24.25 | 2,426 | 1,07,94,334.75 | 2,41,991 |
14-May-2025 | 24.44 | 24.67 | 24.06 | 24.58 | 2,707 | 1,47,88,423.97 | 3,97,293 |
15-May-2025 | 26.6 | 27.45 | 25.77 | 26.16 | 9,653 | 6,17,60,840.19 | 11,36,650 |
16-May-2025 | 26.3 | 26.45 | 25.28 | 25.47 | 4,599 | 2,46,98,273.45 | 5,55,660 |
19-May-2025 | 25.4 | 26.2 | 25.11 | 25.29 | 4,122 | 2,32,72,707.93 | 4,65,521 |
20-May-2025 | 25.34 | 25.76 | 25.06 | 25.26 | 2,678 | 1,44,27,666.02 | 2,59,913 |
21-May-2025 | 25.26 | 25.31 | 24.81 | 25.1 | 1,450 | 68,56,765.41 | 1,25,222 |
22-May-2025 | 25 | 25.22 | 24.5 | 24.79 | 1,846 | 90,86,975.52 | 2,03,284 |
23-May-2025 | 24.85 | 25.47 | 24.62 | 25.24 | 2,100 | 1,17,23,004.98 | 1,98,550 |
26-May-2025 | 25.12 | 25.6 | 25.12 | 25.37 | 1,862 | 75,13,045.95 | 1,59,314 |
27-May-2025 | 25.43 | 25.43 | 24.8 | 25.04 | 1,347 | 76,74,365.85 | 2,12,975 |
28-May-2025 | 24.93 | 25.55 | 24.93 | 25.19 | 1,455 | 99,27,845.93 | 1,84,858 |
29-May-2025 | 25.31 | 25.56 | 24.95 | 25.03 | 1,239 | 87,44,720.29 | 1,74,271 |
30-May-2025 | 25.05 | 25.19 | 24.75 | 24.83 | 1,634 | 72,76,065.44 | 1,33,779 |
02-Jun-2025 | 24.83 | 25.97 | 24.66 | 25.18 | 2,754 | 1,78,82,263.55 | 2,73,587 |
03-Jun-2025 | 25.06 | 25.56 | 24.8 | 24.88 | 1,430 | 78,30,649.76 | 1,64,520 |
04-Jun-2025 | 24.88 | 24.99 | 24.4 | 24.79 | 1,454 | 65,68,286.42 | 1,37,761 |
05-Jun-2025 | 24.76 | 25.44 | 24.43 | 24.51 | 2,216 | 1,03,81,024.48 | 2,25,632 |
06-Jun-2025 | 24.5 | 25.08 | 24.38 | 24.68 | 1,700 | 87,67,290.74 | 1,73,259 |
09-Jun-2025 | 24.72 | 25.38 | 24.72 | 25.09 | 1,886 | 1,41,29,718.45 | 3,70,473 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.