3i Infotech

3i Infotech Ltd Historical Data

NSEBSE

₹22.36

(1.22%)

Aug 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/07/2025

To Date

19/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jul-2025	25.1	25.12	24.5	24.59	1,604	76,68,533.91	1,83,419
22-Jul-2025	24.8	24.94	24.4	24.5	1,265	64,07,131.37	1,17,616
23-Jul-2025	24.42	24.66	24	24.13	1,242	1,04,14,946	2,23,189
24-Jul-2025	24.13	24.48	24	24.04	1,176	82,74,201.09	2,00,312
25-Jul-2025	24.03	24.35	23.6	23.62	1,240	79,85,480.46	1,81,553
28-Jul-2025	23.61	23.95	23.15	23.35	1,704	95,82,071.84	2,21,917
29-Jul-2025	23.2	24.31	23.02	24.08	1,615	75,83,705.4	1,20,662
30-Jul-2025	24.4	24.4	23.85	24.08	948	47,48,128.91	1,12,378
31-Jul-2025	23.7	24.48	23	24.06	1,146	65,55,461.25	1,70,849
01-Aug-2025	24.1	24.31	23.36	23.43	1,481	68,40,938.22	1,79,721
04-Aug-2025	23.43	23.72	23.1	23.27	1,173	37,73,218.89	1,04,349
05-Aug-2025	23.3	23.6	22.96	23.06	1,330	58,90,094.44	1,46,534
06-Aug-2025	22.99	23.45	22.88	23.01	2,085	63,56,663.36	1,08,827
07-Aug-2025	23	23.39	22.34	23	1,633	74,07,280.37	1,65,141
08-Aug-2025	23.1	23.22	22.6	22.79	1,408	37,07,162.93	86,563
11-Aug-2025	22.78	22.99	22.55	22.67	2,632	28,59,439.54	85,811
12-Aug-2025	22.6	22.89	22.44	22.51	1,008	28,64,877.98	73,263
13-Aug-2025	22.9	22.9	22.1	22.44	967	26,84,100.51	69,421
14-Aug-2025	22.44	22.6	22.11	22.2	1,252	55,63,636.35	1,35,733
18-Aug-2025	22.25	22.53	22	22.09	1,360	41,96,082.95	1,28,318

3i Infotech: Related NEWS

No Record Found

Invest wise with Expert advice