3i Infotech

3i Infotech Ltd Historical Data

NSEBSE

₹25.26

(-0.12%)

May 20, 2025|03:43:39 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	22.44	24.32	22.16	23.64	4,850	2,82,47,755.08	4,32,822
22-Apr-2025	23.73	23.73	23.2	23.47	2,087	97,39,842.59	1,72,619
23-Apr-2025	23.8	25.77	23.12	25.2	7,212	7,32,75,486.28	12,96,544
24-Apr-2025	25.19	25.45	24.66	24.83	2,631	1,71,80,959.04	2,69,661
25-Apr-2025	24.7	24.95	23.5	23.83	2,825	2,01,42,333.68	3,41,782
28-Apr-2025	23.61	24.07	23.34	23.73	1,443	89,40,628.83	1,88,155
29-Apr-2025	23.52	24.45	23.52	23.77	1,577	86,08,039.19	1,66,699
30-Apr-2025	23.54	23.78	22.81	23.13	1,949	97,96,711.72	1,49,585
02-May-2025	23.13	24.8	22.61	23.28	2,235	1,38,86,848.07	1,54,818
05-May-2025	23.46	23.71	22.89	23.26	2,094	74,86,570.36	1,56,379
06-May-2025	23.27	23.37	22.49	22.55	1,669	48,03,384.72	1,14,402
07-May-2025	22.19	22.6	22	22.49	2,049	89,08,936.04	1,97,943
08-May-2025	22.57	22.86	22.01	22.21	1,671	61,55,755.78	1,00,790
09-May-2025	21.88	24.6	21.67	22.55	3,397	1,61,20,518.91	1,75,330
12-May-2025	23	23.99	23	23.79	3,340	1,26,26,724.08	2,75,656
13-May-2025	23.96	24.5	23.72	24.25	2,426	1,07,94,334.75	2,41,991
14-May-2025	24.44	24.67	24.06	24.58	2,707	1,47,88,423.97	3,97,293
15-May-2025	26.6	27.45	25.77	26.16	9,653	6,17,60,840.19	11,36,650
16-May-2025	26.3	26.45	25.28	25.47	4,599	2,46,98,273.45	5,55,660
19-May-2025	25.4	26.2	25.11	25.29	4,122	2,32,72,707.93	4,65,521

3i Infotech: Related NEWS

No Record Found

Invest wise with Expert advice