Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 32.67 | 33.09 | 32.59 | 32.7 | 3,559 | 1,79,36,271.03 | 2,51,201 |
24-SEP-2024 | 32.87 | 32.87 | 32.3 | 32.5 | 3,366 | 1,33,98,177.25 | 2,16,466 |
25-SEP-2024 | 32.3 | 32.75 | 32 | 32.16 | 4,524 | 2,19,68,948.54 | 3,24,673 |
26-SEP-2024 | 32.25 | 34.5 | 32.17 | 33.15 | 13,392 | 7,85,18,924.26 | 7,14,519 |
27-SEP-2024 | 33.23 | 33.64 | 31.72 | 32.13 | 6,822 | 4,58,25,179.95 | 8,22,008 |
30-SEP-2024 | 32.13 | 32.61 | 31.84 | 32.09 | 5,664 | 3,19,85,357.88 | 4,79,860 |
01-OCT-2024 | 31.8 | 33.45 | 31.8 | 33.09 | 5,433 | 3,90,14,138.91 | 5,21,973 |
03-OCT-2024 | 32.7 | 33 | 32 | 32.13 | 4,073 | 2,40,87,967.28 | 4,27,900 |
04-OCT-2024 | 32.1 | 32.39 | 31.5 | 31.67 | 3,503 | 1,98,81,903.26 | 2,78,086 |
07-OCT-2024 | 31.9 | 32 | 29.52 | 29.67 | 6,439 | 3,25,86,990.21 | 5,50,546 |
08-OCT-2024 | 29.67 | 30.5 | 29.67 | 30.12 | 3,835 | 2,49,16,339.9 | 4,13,183 |
09-OCT-2024 | 30.3 | 30.9 | 30.29 | 30.43 | 2,780 | 1,97,24,376.14 | 3,23,386 |
10-OCT-2024 | 30.55 | 30.84 | 30.24 | 30.33 | 2,665 | 1,54,69,943.92 | 2,65,856 |
11-OCT-2024 | 30.29 | 30.58 | 30.2 | 30.33 | 1,702 | 90,67,681.59 | 1,51,639 |
14-OCT-2024 | 30.49 | 30.69 | 29.94 | 30.1 | 2,455 | 1,43,45,533.68 | 2,40,670 |
15-OCT-2024 | 30.19 | 30.47 | 29.96 | 30.05 | 2,316 | 1,08,56,747.81 | 1,84,347 |
16-OCT-2024 | 30.05 | 30.22 | 29.87 | 29.94 | 2,180 | 1,19,48,747.77 | 2,32,893 |
17-OCT-2024 | 30.04 | 30.06 | 28.01 | 28.72 | 5,215 | 2,39,83,705.93 | 5,06,047 |
18-OCT-2024 | 28.73 | 29.1 | 28.1 | 28.97 | 4,066 | 1,95,82,732.47 | 3,30,753 |
21-OCT-2024 | 29.05 | 29.19 | 27.6 | 27.85 | 4,409 | 1,93,40,432.99 | 3,89,614 |
22-OCT-2024 | 27.85 | 27.85 | 26.8 | 26.96 | 5,121 | 2,02,07,256.31 | 4,02,305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
