Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 17.9 | 17.9 | 17.37 | 17.57 | 724 | 35,68,090.42 | 1,16,620 |
07-Jul-2026 | 17.57 | 17.6 | 17.31 | 17.47 | 616 | 21,53,251.54 | 95,219 |
08-Jul-2026 | 17.87 | 18.74 | 17.74 | 18.08 | 4,676 | 4,32,35,882.49 | 11,59,104 |
09-Jul-2026 | 18.49 | 18.5 | 18.1 | 18.24 | 1,591 | 87,51,986.67 | 2,91,382 |
10-Jul-2026 | 18.24 | 19.52 | 18.21 | 18.77 | 3,808 | 3,10,92,576.56 | 6,92,409 |
13-Jul-2026 | 18.79 | 18.89 | 18.5 | 18.68 | 1,202 | 56,09,103.8 | 1,88,169 |
14-Jul-2026 | 18.65 | 18.83 | 18 | 18.19 | 1,083 | 42,61,071.14 | 1,48,390 |
15-Jul-2026 | 18.26 | 18.44 | 18.03 | 18.07 | 963 | 40,68,393.62 | 1,75,753 |
16-Jul-2026 | 18.11 | 18.39 | 18.01 | 18.15 | 681 | 25,43,412.24 | 98,712 |
17-Jul-2026 | 18.15 | 18.54 | 18.07 | 18.3 | 1,104 | 56,18,764.18 | 1,86,812 |
20-Jul-2026 | 18.65 | 18.94 | 18.33 | 18.72 | 1,740 | 89,11,956.46 | 3,23,040 |
21-Jul-2026 | 18.94 | 19.35 | 18.53 | 19.12 | 1,722 | 1,48,81,641.26 | 5,60,594 |
22-Jul-2026 | 19.2 | 20.14 | 19.08 | 19.97 | 4,272 | 4,25,84,636.35 | 14,06,808 |
23-Jul-2026 | 20.25 | 20.9 | 19.9 | 20.43 | 3,743 | 3,33,77,440.25 | 9,28,515 |
24-Jul-2026 | 20 | 20.23 | 19.41 | 19.74 | 4,006 | 2,67,75,001.77 | 8,00,086 |
27-Jul-2026 | 19.9 | 21.38 | 19.5 | 20.68 | 4,854 | 3,35,99,015.4 | 8,64,729 |
28-Jul-2026 | 20.89 | 22.2 | 20.37 | 21.97 | 5,823 | 4,70,61,620.54 | 13,35,125 |
29-Jul-2026 | 21.95 | 22.47 | 21.13 | 22.11 | 4,187 | 3,64,48,477.56 | 10,95,786 |
30-Jul-2026 | 22 | 22.75 | 21.52 | 22.59 | 2,911 | 2,89,57,142.44 | 7,95,435 |
31-Jul-2026 | 22.52 | 23.32 | 22.3 | 23.21 | 3,832 | 3,66,94,645.71 | 11,09,536 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
