iifl-logo

3i Infotech Ltd Historical Data

25.09
(1.66%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

3i Infotech Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

23

23.992323.793,3401,26,26,724.082,75,656

13-May-2025

23.96

24.523.7224.252,4261,07,94,334.752,41,991

14-May-2025

24.44

24.6724.0624.582,7071,47,88,423.973,97,293

15-May-2025

26.6

27.4525.7726.169,6536,17,60,840.1911,36,650

16-May-2025

26.3

26.4525.2825.474,5992,46,98,273.455,55,660

19-May-2025

25.4

26.225.1125.294,1222,32,72,707.934,65,521

20-May-2025

25.34

25.7625.0625.262,6781,44,27,666.022,59,913

21-May-2025

25.26

25.3124.8125.11,45068,56,765.411,25,222

22-May-2025

25

25.2224.524.791,84690,86,975.522,03,284

23-May-2025

24.85

25.4724.6225.242,1001,17,23,004.981,98,550

26-May-2025

25.12

25.625.1225.371,86275,13,045.951,59,314

27-May-2025

25.43

25.4324.825.041,34776,74,365.852,12,975

28-May-2025

24.93

25.5524.9325.191,45599,27,845.931,84,858

29-May-2025

25.31

25.5624.9525.031,23987,44,720.291,74,271

30-May-2025

25.05

25.1924.7524.831,63472,76,065.441,33,779

02-Jun-2025

24.83

25.9724.6625.182,7541,78,82,263.552,73,587

03-Jun-2025

25.06

25.5624.824.881,43078,30,649.761,64,520

04-Jun-2025

24.88

24.9924.424.791,45465,68,286.421,37,761

05-Jun-2025

24.76

25.4424.4324.512,2161,03,81,024.482,25,632

06-Jun-2025

24.5

25.0824.3824.681,70087,67,290.741,73,259

09-Jun-2025

24.72

25.3824.7225.091,8861,41,29,718.453,70,473

3i Infotech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.