3i Infotech

3i Infotech Ltd Historical Data

NSEBSE

₹19.6

(-1.95%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	22.11	22.6	22.05	22.15	1,166	48,14,326.46	1,44,139
09-Sep-2025	22.18	22.32	21.96	21.98	837	27,89,214.8	84,416
10-Sep-2025	22	25.02	22	23.15	4,757	3,03,43,628.97	6,52,571
11-Sep-2025	23.27	23.62	22.79	22.9	1,631	62,37,030.41	1,54,298
12-Sep-2025	22.93	23.87	22.93	23.31	1,767	1,16,61,200.98	3,40,868
15-Sep-2025	23.07	23.54	23.07	23.32	1,235	60,48,760.2	1,94,744
16-Sep-2025	23.46	23.57	23.22	23.24	980	53,76,530.38	1,57,541
17-Sep-2025	23.39	23.66	23.36	23.55	1,408	71,67,148.57	1,97,384
18-Sep-2025	23.69	24.17	23.39	23.65	3,625	1,46,16,227.39	3,60,756
19-Sep-2025	23.65	24.52	22.95	23.71	5,902	2,26,06,076.77	4,05,522
22-Sep-2025	23.69	23.7	22.94	23.04	2,698	95,26,668.42	2,23,532
23-Sep-2025	23.03	23.32	23.03	23.11	1,504	48,87,939.79	1,45,811
24-Sep-2025	23	23.45	22.91	23.07	1,729	72,27,480.2	2,32,677
25-Sep-2025	23.26	23.26	22.18	22.6	2,136	1,32,05,568.62	3,98,508
26-Sep-2025	22.58	22.58	21.61	21.98	4,803	2,72,68,839.2	8,92,308
29-Sep-2025	21.62	21.94	20.85	20.97	4,435	1,69,82,409.46	4,46,275
30-Sep-2025	21.01	21.8	20.83	21.57	1,873	90,80,764.82	2,53,996
01-Oct-2025	21.46	21.8	21.33	21.58	1,434	67,20,272.29	2,02,035
03-Oct-2025	21.58	22.25	21.55	22.14	2,010	96,12,995.99	3,02,362
06-Oct-2025	22.14	22.16	21.25	21.35	2,093	60,81,095.17	1,63,956
07-Oct-2025	21.35	21.35	19.66	19.99	5,109	2,34,50,514.99	7,65,980

3i Infotech: Related NEWS

No Record Found

Invest wise with Expert advice