3i Infotech

3i Infotech Ltd Historical Data

NSEBSE

₹24.05

(-0.46%)

Jul 8, 2025|11:39:54 AM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	24.72	25.38	24.72	25.09	1,886	1,41,29,718.45	3,70,473
10-Jun-2025	25.24	27.3	25.12	26.56	7,490	6,03,81,812.09	9,61,514
11-Jun-2025	26.74	27.4	26.22	26.68	3,465	2,08,92,328.51	3,84,774
12-Jun-2025	26.67	26.95	25.61	25.91	3,514	2,67,91,339.47	6,16,435
13-Jun-2025	25.05	25.94	25.05	25.51	2,588	1,34,06,872.48	2,59,775
16-Jun-2025	25	26	24.6	25.68	2,880	1,54,85,252.37	2,67,285
17-Jun-2025	25.78	26.85	25.34	25.6	5,295	2,63,69,853.41	3,14,828
18-Jun-2025	25.69	25.7	25.02	25.12	1,660	84,94,797.51	1,46,218
19-Jun-2025	25.3	25.42	24.18	24.4	2,806	1,19,78,090.49	2,50,204
20-Jun-2025	24.4	24.84	24.11	24.53	1,791	1,02,76,739.34	1,90,618
23-Jun-2025	24.29	24.75	24.06	24.58	2,073	87,88,411.4	1,45,822
24-Jun-2025	25	25.47	24.89	25.04	1,918	1,01,33,725.34	1,85,758
25-Jun-2025	25.15	26.05	25.15	25.82	2,843	1,26,36,068.7	2,68,841
26-Jun-2025	25.81	26.18	25.38	25.52	1,812	1,04,65,333.15	1,83,083
27-Jun-2025	25.69	25.88	25.2	25.23	1,919	83,84,708.78	1,78,074
30-Jun-2025	25.21	25.6	24.96	25.02	2,360	1,39,08,536.69	3,42,293
01-Jul-2025	25.03	25.45	24.85	24.99	1,855	97,57,937.42	2,05,896
02-Jul-2025	24.7	25.11	24.42	24.77	2,452	1,22,99,821.02	2,91,575
03-Jul-2025	24.76	24.88	24.4	24.48	1,883	1,01,12,846.07	2,31,768
04-Jul-2025	24.58	24.66	24.21	24.39	1,742	1,35,60,973.15	3,41,775
07-Jul-2025	24.38	24.67	24.1	24.16	1,585	94,56,595.84	1,79,656

3i Infotech: Related NEWS

No Record Found

Invest wise with Expert advice