Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Aug-2025 | 22.6 | 22.89 | 22.44 | 22.51 | 1,008 | 28,64,877.98 | 73,263 |
13-Aug-2025 | 22.9 | 22.9 | 22.1 | 22.44 | 967 | 26,84,100.51 | 69,421 |
14-Aug-2025 | 22.44 | 22.6 | 22.11 | 22.2 | 1,252 | 55,63,636.35 | 1,35,733 |
18-Aug-2025 | 22.25 | 22.53 | 22 | 22.09 | 1,360 | 41,96,082.95 | 1,28,318 |
19-Aug-2025 | 22 | 22.55 | 22 | 22.36 | 1,452 | 60,37,242.18 | 1,46,782 |
20-Aug-2025 | 22.49 | 22.8 | 22.4 | 22.68 | 1,073 | 47,24,228.61 | 1,20,344 |
21-Aug-2025 | 22.7 | 23.4 | 22.63 | 22.87 | 1,559 | 54,73,267.55 | 1,38,022 |
22-Aug-2025 | 22.87 | 24.24 | 22.73 | 23.68 | 2,725 | 1,39,13,601.71 | 2,72,582 |
25-Aug-2025 | 23.77 | 24.09 | 23.63 | 23.69 | 974 | 29,78,410.76 | 87,119 |
26-Aug-2025 | 23.77 | 23.77 | 23 | 23.06 | 1,019 | 26,16,972.44 | 69,121 |
28-Aug-2025 | 23.06 | 23.11 | 22.55 | 22.69 | 1,119 | 22,19,772.86 | 65,277 |
29-Aug-2025 | 22.75 | 23.01 | 22.55 | 22.71 | 1,395 | 36,46,710.63 | 1,00,367 |
01-Sep-2025 | 22.75 | 22.94 | 22.62 | 22.71 | 1,212 | 33,62,033.56 | 89,290 |
02-Sep-2025 | 22.79 | 23.85 | 22.78 | 23.4 | 1,985 | 62,46,553.12 | 1,52,106 |
03-Sep-2025 | 23.69 | 23.69 | 23.14 | 23.4 | 1,345 | 36,38,824.38 | 93,889 |
04-Sep-2025 | 23.9 | 23.9 | 23 | 23.07 | 1,546 | 41,56,579.13 | 1,06,673 |
05-Sep-2025 | 23.19 | 23.5 | 22.9 | 23.21 | 1,006 | 39,08,163.15 | 96,385 |
08-Sep-2025 | 23.33 | 23.84 | 23.26 | 23.37 | 1,166 | 48,14,326.46 | 1,44,139 |
09-Sep-2025 | 23.4 | 23.55 | 23.17 | 23.19 | 837 | 27,89,214.8 | 84,416 |
10-Sep-2025 | 23.21 | 26.4 | 23.21 | 24.43 | 4,757 | 3,03,43,628.97 | 6,52,571 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.