3i Infotech

3i Infotech Ltd Historical Data

NSEBSE

₹13.82

(2.45%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	14.99	15.09	14.49	14.56	2,259	97,70,522.35	5,07,816
19-Feb-2026	14.55	14.8	14.48	14.56	1,143	72,39,856.5	4,32,339
20-Feb-2026	14.56	14.75	14.49	14.53	741	42,72,206.51	2,43,284
23-Feb-2026	14.53	14.63	14.43	14.45	893	74,83,473.31	4,56,375
24-Feb-2026	14.41	14.51	14.09	14.1	1,469	65,24,625.92	3,60,880
25-Feb-2026	14.2	14.37	13.93	13.97	1,235	89,60,203.68	5,77,037
26-Feb-2026	13.95	14.12	13.85	13.99	1,071	71,10,243.76	3,97,279
27-Feb-2026	13.99	14.1	13.9	13.94	1,130	46,08,845.25	2,40,765
02-Mar-2026	13.68	13.75	13.5	13.55	1,915	53,84,421.33	2,78,689
04-Mar-2026	13.55	13.55	13.31	13.36	1,602	66,75,851.29	3,33,270
05-Mar-2026	13.4	13.59	13.29	13.38	1,434	38,49,056.54	2,11,349
06-Mar-2026	13.48	13.55	13.3	13.36	1,056	28,14,586.7	1,25,759
09-Mar-2026	13.3	13.3	12.68	12.99	1,403	56,32,834.45	3,53,355
10-Mar-2026	13	13.25	12.97	13.13	1,019	45,77,140.82	2,76,896
11-Mar-2026	13.4	13.65	13.13	13.24	1,467	66,68,447.21	3,26,697
12-Mar-2026	13.3	13.35	13.1	13.14	1,083	80,11,423.42	4,93,623
13-Mar-2026	13.37	13.37	12.71	12.81	1,451	71,42,498.86	4,47,831
16-Mar-2026	12.91	13.05	12.68	12.86	1,550	57,36,376.15	3,10,953
17-Mar-2026	13	13.04	12.7	12.72	1,433	88,02,719.36	5,11,029
18-Mar-2026	12.92	13.7	12.85	13.53	1,800	1,31,57,476.86	7,18,061
19-Mar-2026	13.39	13.54	13.3	13.49	1,244	1,00,32,995	5,78,499

3i Infotech: Related NEWS

No Record Found

Invest wise with Expert advice