Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 13.5 | 14 | 13.21 | 13.76 | 1,806 | 2,61,20,594.08 | 17,23,307 |
01-Apr-2026 | 13.88 | 14.43 | 13.88 | 14.3 | 1,016 | 93,56,741.74 | 4,62,245 |
02-Apr-2026 | 14.15 | 15.02 | 13.96 | 14.83 | 2,154 | 1,78,41,257.23 | 5,63,338 |
06-Apr-2026 | 14.83 | 15.7 | 14.83 | 15.36 | 2,470 | 98,03,385.4 | 3,03,095 |
07-Apr-2026 | 15.25 | 15.93 | 15.05 | 15.23 | 1,841 | 92,97,008.37 | 2,59,079 |
08-Apr-2026 | 15.86 | 15.86 | 15.4 | 15.7 | 1,280 | 71,17,121.16 | 2,89,764 |
09-Apr-2026 | 15.7 | 15.79 | 15.3 | 15.37 | 997 | 40,58,567.25 | 1,61,479 |
10-Apr-2026 | 15.5 | 15.86 | 15.36 | 15.69 | 1,112 | 58,09,514.62 | 2,17,190 |
13-Apr-2026 | 15.4 | 16.48 | 15.31 | 16.06 | 1,938 | 1,27,39,847.41 | 4,74,991 |
15-Apr-2026 | 16.49 | 16.98 | 16.29 | 16.9 | 2,512 | 1,94,46,666.08 | 7,82,651 |
16-Apr-2026 | 17 | 17.49 | 16.95 | 17.33 | 1,726 | 1,46,44,463.08 | 4,92,409 |
17-Apr-2026 | 17.75 | 17.75 | 17.05 | 17.46 | 1,660 | 1,25,11,843.88 | 5,43,670 |
20-Apr-2026 | 17.95 | 17.95 | 17.38 | 17.65 | 1,248 | 90,51,781.66 | 4,00,043 |
21-Apr-2026 | 17.7 | 17.84 | 17.36 | 17.65 | 1,172 | 75,60,659.74 | 3,12,091 |
22-Apr-2026 | 17.64 | 17.94 | 17.4 | 17.86 | 1,506 | 1,53,47,397.4 | 5,76,842 |
23-Apr-2026 | 17.86 | 17.86 | 17.48 | 17.6 | 923 | 98,66,574.44 | 3,74,785 |
24-Apr-2026 | 17.61 | 17.69 | 17.06 | 17.64 | 1,368 | 1,38,32,795.73 | 5,64,386 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
