3i Infotech

3i Infotech Ltd Historical Data

NSEBSE

₹15.38

(-5.06%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	16.14	16.48	16.1	16.24	1,906	59,74,233.8	2,17,220
11-Dec-2025	16.24	16.42	15.96	16.2	1,714	41,30,480.86	1,33,873
12-Dec-2025	16.14	16.48	16.08	16.35	2,028	56,40,682.51	2,27,317
15-Dec-2025	16.35	16.75	16.15	16.21	1,362	45,16,134.09	1,93,087
16-Dec-2025	16.21	16.3	16	16.09	1,246	31,97,576.78	1,39,375
17-Dec-2025	16.09	16.18	15.85	15.93	1,353	33,59,831.15	1,42,684
18-Dec-2025	15.99	16	15.66	15.71	1,950	49,61,207.13	2,47,594
19-Dec-2025	15.8	16.3	15.67	16.2	1,596	55,18,665.74	2,34,773
22-Dec-2025	16.2	17.62	16.2	17.09	3,383	1,06,70,766.14	3,73,814
23-Dec-2025	17.38	17.4	17.15	17.33	1,741	56,23,629.88	2,26,848
24-Dec-2025	17.42	17.42	16.8	16.87	1,926	51,80,217.63	2,33,375
26-Dec-2025	16.88	16.98	16.69	16.75	1,229	43,92,916.16	2,11,740
29-Dec-2025	16.96	16.96	16.42	16.67	1,677	76,42,626.85	3,54,513
30-Dec-2025	16.7	16.7	16.36	16.55	1,159	28,53,343.63	1,21,878
31-Dec-2025	16.69	16.8	16.5	16.61	1,417	48,15,761.36	1,84,388
01-Jan-2026	16.76	16.94	16.58	16.66	975	25,14,481.36	88,022
02-Jan-2026	16.94	17.1	16.67	16.9	1,309	53,16,051.15	2,08,760
05-Jan-2026	16.9	16.99	16.5	16.66	1,255	43,69,060.87	1,78,132
06-Jan-2026	16.66	16.8	16.46	16.52	1,181	56,45,150.71	2,87,039
07-Jan-2026	16.59	16.75	16.59	16.69	999	31,52,953.36	1,36,869
08-Jan-2026	16.6	17	16.15	16.2	1,784	1,14,74,747.73	5,31,687
09-Jan-2026	16.2	16.35	15.3	15.38	4,310	2,65,57,879.36	12,42,017

3i Infotech: Related NEWS

No Record Found

Invest wise with Expert advice