3i Infotech

3i Infotech Ltd Historical Data

NSEBSE

₹12.81

(-2.51%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

15/02/2026

To Date

15/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	16.37	16.9	15.81	16.04	1,290	51,04,668.85	2,22,615
12-Feb-2026	15.96	15.96	15.39	15.5	1,524	44,05,740.75	1,79,503
13-Feb-2026	15.25	16.36	15.1	15.92	2,356	97,79,912.36	3,72,979
16-Feb-2026	15.5	15.7	14.64	14.94	2,741	95,02,739.7	4,81,677
17-Feb-2026	15.08	15.2	14.85	14.99	1,139	51,86,566.47	2,63,652
18-Feb-2026	14.99	15.09	14.49	14.56	2,259	97,70,522.35	5,07,816
19-Feb-2026	14.55	14.8	14.48	14.56	1,143	72,39,856.5	4,32,339
20-Feb-2026	14.56	14.75	14.49	14.53	741	42,72,206.51	2,43,284
23-Feb-2026	14.53	14.63	14.43	14.45	893	74,83,473.31	4,56,375
24-Feb-2026	14.41	14.51	14.09	14.1	1,469	65,24,625.92	3,60,880
25-Feb-2026	14.2	14.37	13.93	13.97	1,235	89,60,203.68	5,77,037
26-Feb-2026	13.95	14.12	13.85	13.99	1,071	71,10,243.76	3,97,279
27-Feb-2026	13.99	14.1	13.9	13.94	1,130	46,08,845.25	2,40,765
02-Mar-2026	13.68	13.75	13.5	13.55	1,915	53,84,421.33	2,78,689
04-Mar-2026	13.55	13.55	13.31	13.36	1,602	66,75,851.29	3,33,270
05-Mar-2026	13.4	13.59	13.29	13.38	1,434	38,49,056.54	2,11,349
06-Mar-2026	13.48	13.55	13.3	13.36	1,056	28,14,586.7	1,25,759
09-Mar-2026	13.3	13.3	12.68	12.99	1,403	56,32,834.45	3,53,355
10-Mar-2026	13	13.25	12.97	13.13	1,019	45,77,140.82	2,76,896
11-Mar-2026	13.4	13.65	13.13	13.24	1,467	66,68,447.21	3,26,697
12-Mar-2026	13.3	13.35	13.1	13.14	1,083	80,11,423.42	4,93,623

3i Infotech: Related NEWS

No Record Found

Invest wise with Expert advice