Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 13.68 | 13.75 | 13.5 | 13.55 | 1,915 | 53,84,421.33 | 2,78,689 |
04-Mar-2026 | 13.55 | 13.55 | 13.31 | 13.36 | 1,602 | 66,75,851.29 | 3,33,270 |
05-Mar-2026 | 13.4 | 13.59 | 13.29 | 13.38 | 1,434 | 38,49,056.54 | 2,11,349 |
06-Mar-2026 | 13.48 | 13.55 | 13.3 | 13.36 | 1,056 | 28,14,586.7 | 1,25,759 |
09-Mar-2026 | 13.3 | 13.3 | 12.68 | 12.99 | 1,403 | 56,32,834.45 | 3,53,355 |
10-Mar-2026 | 13 | 13.25 | 12.97 | 13.13 | 1,019 | 45,77,140.82 | 2,76,896 |
11-Mar-2026 | 13.4 | 13.65 | 13.13 | 13.24 | 1,467 | 66,68,447.21 | 3,26,697 |
12-Mar-2026 | 13.3 | 13.35 | 13.1 | 13.14 | 1,083 | 80,11,423.42 | 4,93,623 |
13-Mar-2026 | 13.37 | 13.37 | 12.71 | 12.81 | 1,451 | 71,42,498.86 | 4,47,831 |
16-Mar-2026 | 12.91 | 13.05 | 12.68 | 12.86 | 1,550 | 57,36,376.15 | 3,10,953 |
17-Mar-2026 | 13 | 13.04 | 12.7 | 12.72 | 1,433 | 88,02,719.36 | 5,11,029 |
18-Mar-2026 | 12.92 | 13.7 | 12.85 | 13.53 | 1,800 | 1,31,57,476.86 | 7,18,061 |
19-Mar-2026 | 13.39 | 13.54 | 13.3 | 13.49 | 1,244 | 1,00,32,995 | 5,78,499 |
20-Mar-2026 | 13.5 | 13.9 | 13.46 | 13.82 | 1,206 | 80,02,261 | 4,36,731 |
23-Mar-2026 | 14.15 | 14.15 | 13.06 | 13.49 | 2,139 | 1,91,89,704.07 | 10,68,455 |
24-Mar-2026 | 13.99 | 13.99 | 13.55 | 13.64 | 1,027 | 1,59,34,962.84 | 10,06,472 |
25-Mar-2026 | 13.53 | 13.86 | 13 | 13.61 | 1,748 | 2,69,30,707.16 | 15,91,179 |
27-Mar-2026 | 13.61 | 13.8 | 13.35 | 13.5 | 1,428 | 2,57,23,756.29 | 16,38,464 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
