Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
17-May-2022 | 50.70 | 52.20 | 49.80 | 51 | 7,523 | 33.80 | 282,619 | 2.40 | 0.30 |
16-May-2022 | 52 | 52 | 49 | 50 | 5,445 | 24.60 | 237,126 | 3 | -2.10 |
13-May-2022 | 46.60 | 52.80 | 46 | 49.70 | 11,364 | 68.70 | 448,190 | 6.80 | 3.05 |
12-May-2022 | 45 | 45.50 | 43.20 | 44.80 | 5,601 | 23.30 | 291,150 | 2.25 | -0.30 |
11-May-2022 | 47 | 48.50 | 44 | 44.80 | 9,612 | 41.30 | 438,424 | 4.45 | -2.20 |
10-May-2022 | 49.70 | 51.20 | 46 | 47.40 | 10,697 | 65.80 | 708,577 | 5.15 | -2.30 |
09-May-2022 | 53 | 53.50 | 50.50 | 50.80 | 7,301 | 33.50 | 353,781 | 3 | -2.20 |
06-May-2022 | 49.30 | 53.90 | 49.30 | 52.70 | 5,780 | 25.50 | 290,772 | 4.65 | 3.45 |
05-May-2022 | 54.10 | 55.90 | 53.50 | 53.90 | 5,159 | 25.80 | 230,251 | 2.40 | -0.20 |
04-May-2022 | 57 | 57.40 | 54 | 54.50 | 5,145 | 19.60 | 204,288 | 3.35 | -2.50 |
02-May-2022 | 56.90 | 56.90 | 55.40 | 55.80 | 4,289 | 16.30 | 175,560 | 1.50 | -1.20 |
29-Apr-2022 | 58 | 58.80 | 57.10 | 57.80 | 5,052 | 23.50 | 225,931 | 1.70 | -0.30 |
28-Apr-2022 | 59.30 | 60.80 | 56.90 | 57.40 | 6,383 | 35.50 | 361,860 | 3.90 | -1.90 |
27-Apr-2022 | 60.40 | 60.40 | 58.20 | 58.90 | 5,316 | 32.70 | 316,606 | 2.20 | -1.50 |
26-Apr-2022 | 62 | 63 | 60.10 | 60.40 | 5,490 | 29 | 291,978 | 2.90 | -1.60 |
25-Apr-2022 | 61.20 | 62.80 | 60.20 | 61.70 | 7,200 | 40.20 | 345,151 | 2.60 | 0.45 |
22-Apr-2022 | 63.20 | 64.80 | 62.80 | 63.80 | 5,756 | 40.40 | 320,278 | 2 | 0.55 |
21-Apr-2022 | 62 | 65 | 62 | 63.20 | 6,595 | 43.50 | 311,266 | 2.95 | 1.20 |
20-Apr-2022 | 61 | 61.40 | 59.90 | 60.80 | 5,427 | 26.20 | 223,250 | 1.50 | -0.20 |
19-Apr-2022 | 63.10 | 64.50 | 58.40 | 59.80 | 8,769 | 49.80 | 503,370 | 6.10 | -3.30 |
18-Apr-2022 | 67 | 67 | 62.10 | 62.70 | 9,083 | 43.90 | 401,903 | 4.95 | -4.30 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity