Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 18.65 | 18.94 | 18.33 | 18.72 | 1,740 | 89,11,956.46 | 3,23,040 |
21-Jul-2026 | 18.94 | 19.35 | 18.53 | 19.12 | 1,722 | 1,48,81,641.26 | 5,60,594 |
22-Jul-2026 | 19.2 | 20.14 | 19.08 | 19.97 | 4,272 | 4,25,84,636.35 | 14,06,808 |
23-Jul-2026 | 20.25 | 20.9 | 19.9 | 20.43 | 3,743 | 3,33,77,440.25 | 9,28,515 |
24-Jul-2026 | 20 | 20.23 | 19.41 | 19.74 | 4,006 | 2,67,75,001.77 | 8,00,086 |
27-Jul-2026 | 19.9 | 21.38 | 19.5 | 20.68 | 4,854 | 3,35,99,015.4 | 8,64,729 |
28-Jul-2026 | 20.89 | 22.2 | 20.37 | 21.97 | 5,823 | 4,70,61,620.54 | 13,35,125 |
29-Jul-2026 | 21.95 | 22.47 | 21.13 | 22.11 | 4,187 | 3,64,48,477.56 | 10,95,786 |
30-Jul-2026 | 22 | 22.75 | 21.52 | 22.59 | 2,911 | 2,89,57,142.44 | 7,95,435 |
31-Jul-2026 | 22.52 | 23.32 | 22.3 | 23.21 | 3,832 | 3,66,94,645.71 | 11,09,536 |
03-Aug-2026 | 23.41 | 25.05 | 23.4 | 24.39 | 8,011 | 8,40,02,459.61 | 14,72,318 |
04-Aug-2026 | 24.77 | 25.37 | 24.17 | 25.12 | 6,607 | 5,92,61,466.32 | 10,71,964 |
05-Aug-2026 | 25.5 | 25.75 | 23.32 | 25.09 | 14,916 | 10,25,70,174.73 | 12,91,711 |
06-Aug-2026 | 25.25 | 25.65 | 24.95 | 25.5 | 5,383 | 4,36,29,300.83 | 7,82,479 |
07-Aug-2026 | 25.33 | 25.94 | 25.2 | 25.79 | 3,551 | 3,03,19,269.35 | 6,50,709 |
10-Aug-2026 | 25.75 | 27.45 | 25.14 | 27.13 | 9,879 | 8,87,39,238.87 | 14,94,900 |
11-Aug-2026 | 27.34 | 27.73 | 27.06 | 27.6 | 4,268 | 4,11,03,416.39 | 7,89,146 |
12-Aug-2026 | 27.8 | 27.8 | 26.75 | 27.47 | 2,913 | 2,62,34,350.09 | 6,75,902 |
13-Aug-2026 | 27.33 | 27.33 | 25.38 | 26.93 | 4,535 | 3,72,84,859.73 | 7,89,069 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
