Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 20.99 | 21 | 19.95 | 20.41 | 136 | 2,23,289.34 | 8,830 |
11-Jun-2026 | 20.5 | 20.77 | 19.8 | 19.84 | 108 | 2,30,811.77 | 11,454 |
12-Jun-2026 | 20.7 | 20.7 | 18.9 | 19.21 | 348 | 5,10,598.52 | 21,050 |
15-Jun-2026 | 19.21 | 20.65 | 19 | 19.01 | 295 | 6,85,849.34 | 31,986 |
16-Jun-2026 | 19.99 | 19.99 | 19.03 | 19.23 | 76 | 1,19,327.01 | 5,778 |
17-Jun-2026 | 19.65 | 19.81 | 18.3 | 18.94 | 138 | 1,39,745.87 | 6,249 |
18-Jun-2026 | 19.78 | 19.78 | 18.5 | 19.25 | 95 | 1,95,445.36 | 9,703 |
19-Jun-2026 | 19.74 | 19.74 | 18.46 | 19.35 | 158 | 3,38,181.37 | 10,330 |
22-Jun-2026 | 19.4 | 19.4 | 18.52 | 19.03 | 173 | 10,69,862.52 | 50,423 |
23-Jun-2026 | 18.55 | 19.94 | 18.55 | 19.25 | 123 | 2,61,316.32 | 12,733 |
24-Jun-2026 | 19.67 | 19.67 | 18.67 | 19.08 | 116 | 1,88,906.47 | 7,780 |
25-Jun-2026 | 19.55 | 19.55 | 18.6 | 19.01 | 203 | 9,49,277.57 | 35,661 |
29-Jun-2026 | 19.01 | 19.69 | 18.5 | 19 | 159 | 1,55,315.14 | 7,134 |
30-Jun-2026 | 19.47 | 19.7 | 18.9 | 18.99 | 69 | 1,92,570.11 | 8,265 |
01-Jul-2026 | 19.69 | 19.69 | 18.4 | 18.74 | 119 | 2,73,948.9 | 12,407 |
02-Jul-2026 | 19.47 | 19.47 | 18.2 | 19.03 | 90 | 1,74,534.21 | 5,736 |
03-Jul-2026 | 19.58 | 19.58 | 17.8 | 18.52 | 200 | 5,57,538.74 | 11,283 |
06-Jul-2026 | 19.7 | 19.7 | 16.71 | 17.86 | 470 | 10,36,115.54 | 34,148 |
07-Jul-2026 | 18.26 | 18.87 | 16.8 | 18.55 | 189 | 1,96,629.45 | 9,693 |
08-Jul-2026 | 18.7 | 18.7 | 17.91 | 18.09 | 135 | 1,30,725.47 | 4,287 |
09-Jul-2026 | 18.99 | 18.99 | 17.79 | 18.64 | 130 | 2,61,612.51 | 9,914 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
