Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 25.99 | 25.99 | 23.6 | 24.12 | 425 | 4,25,284.66 | 10,371 |
19-Aug-2025 | 23.9 | 24.95 | 23.9 | 24.69 | 216 | 3,41,651.03 | 9,818 |
20-Aug-2025 | 24.01 | 24.91 | 23.56 | 23.93 | 353 | 7,89,779.92 | 20,954 |
21-Aug-2025 | 24.39 | 24.39 | 23.55 | 23.71 | 229 | 3,37,543.8 | 9,685 |
22-Aug-2025 | 23.78 | 24.05 | 22.35 | 22.46 | 745 | 23,31,343.27 | 78,121 |
25-Aug-2025 | 22.98 | 26.95 | 22.74 | 24.14 | 2,886 | 1,36,40,031.58 | 1,40,688 |
26-Aug-2025 | 24 | 25.45 | 23.6 | 24.7 | 1,037 | 20,23,255.36 | 35,854 |
28-Aug-2025 | 25.4 | 25.4 | 23.8 | 24.49 | 473 | 6,39,637.7 | 14,093 |
29-Aug-2025 | 24.98 | 24.98 | 23.55 | 23.67 | 651 | 7,75,670.91 | 15,282 |
01-Sep-2025 | 24.89 | 24.89 | 23.25 | 23.53 | 449 | 9,10,402.38 | 21,360 |
02-Sep-2025 | 23.5 | 24.49 | 23.26 | 23.38 | 425 | 5,87,900.05 | 13,752 |
03-Sep-2025 | 24 | 24.3 | 23.25 | 23.38 | 293 | 4,16,115.06 | 10,485 |
04-Sep-2025 | 23.27 | 25 | 23.27 | 24.39 | 441 | 6,48,132.6 | 15,820 |
05-Sep-2025 | 24.65 | 24.9 | 23.66 | 24.51 | 276 | 6,31,724.93 | 13,122 |
08-Sep-2025 | 24.75 | 24.82 | 23.72 | 24.05 | 253 | 4,88,385.37 | 9,795 |
09-Sep-2025 | 24.76 | 24.76 | 23.55 | 23.73 | 264 | 7,79,295.38 | 23,336 |
10-Sep-2025 | 24.58 | 24.58 | 23.77 | 24.21 | 190 | 3,22,673.05 | 8,105 |
11-Sep-2025 | 24.21 | 25.5 | 24 | 25.23 | 577 | 14,53,132.3 | 25,905 |
12-Sep-2025 | 25.74 | 25.74 | 24.25 | 24.89 | 382 | 5,50,506.29 | 13,408 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.