Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 19.7 | 19.7 | 16.71 | 17.86 | 470 | 10,36,115.54 | 34,148 |
07-Jul-2026 | 18.26 | 18.87 | 16.8 | 18.55 | 189 | 1,96,629.45 | 9,693 |
08-Jul-2026 | 18.7 | 18.7 | 17.91 | 18.09 | 135 | 1,30,725.47 | 4,287 |
09-Jul-2026 | 18.99 | 18.99 | 17.79 | 18.64 | 130 | 2,61,612.51 | 9,914 |
10-Jul-2026 | 18.05 | 19.95 | 18.05 | 18.84 | 93 | 2,18,114.17 | 9,487 |
13-Jul-2026 | 19.3 | 19.3 | 18.25 | 18.88 | 69 | 1,28,087.58 | 5,086 |
14-Jul-2026 | 18.7 | 18.89 | 18.19 | 18.59 | 102 | 2,70,200.63 | 11,846 |
15-Jul-2026 | 19.25 | 19.25 | 17.35 | 18.05 | 127 | 3,26,029.66 | 14,211 |
16-Jul-2026 | 18.05 | 18.59 | 18.05 | 18.35 | 67 | 57,505.59 | 2,713 |
17-Jul-2026 | 18.47 | 18.56 | 17.81 | 18.16 | 111 | 2,27,796.45 | 8,347 |
20-Jul-2026 | 18.69 | 18.69 | 17.52 | 17.65 | 159 | 4,21,018.97 | 18,659 |
21-Jul-2026 | 17.65 | 18.44 | 17.4 | 17.59 | 111 | 3,45,366.95 | 16,477 |
22-Jul-2026 | 17.67 | 18.45 | 17.3 | 17.88 | 58 | 94,870.91 | 5,195 |
23-Jul-2026 | 18.45 | 18.45 | 17.51 | 17.71 | 101 | 2,30,023.06 | 12,566 |
24-Jul-2026 | 17.65 | 17.99 | 16.82 | 17.47 | 162 | 4,98,645.63 | 23,818 |
27-Jul-2026 | 18.45 | 18.45 | 17.21 | 17.51 | 94 | 4,75,558.31 | 19,238 |
28-Jul-2026 | 17.93 | 18 | 17.57 | 17.92 | 50 | 69,831.41 | 3,241 |
29-Jul-2026 | 18.2 | 18.2 | 17.41 | 17.88 | 67 | 68,413.27 | 2,106 |
30-Jul-2026 | 17.51 | 18 | 17.5 | 17.5 | 76 | 2,47,722.19 | 12,075 |
31-Jul-2026 | 17.59 | 18.6 | 17.05 | 18.07 | 90 | 1,53,087.86 | 5,945 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
