SecureKloud Tech

SecureKloud Technologies Ltd Historical Data

NSEBSE

₹19.92

(-1.24%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	23.5	24.94	22.23	23.17	160	1,91,941.98	6,034
07-Oct-2025	23.87	23.87	21.2	22.61	477	6,99,112.9	22,700
08-Oct-2025	23.34	23.34	21.5	22.77	312	3,91,296.5	12,581
09-Oct-2025	23.33	23.33	22.4	22.68	272	4,51,209.78	12,888
10-Oct-2025	23.23	23.5	21.7	22.43	363	5,76,569.18	14,058
13-Oct-2025	22.43	22.95	18.36	19.76	2,115	48,87,187.96	1,42,283
14-Oct-2025	20.59	20.59	19.2	19.46	712	6,90,039.76	21,096
15-Oct-2025	20	20	18.5	19.3	620	5,99,116.99	20,941
16-Oct-2025	19.31	21.48	19	19.95	838	6,31,047.51	18,145
17-Oct-2025	21	21	20.15	20.36	189	3,93,862.44	12,989
20-Oct-2025	20.44	20.99	19.24	20.55	369	2,23,574.07	5,769
21-Oct-2025	21.1	21.1	20	20.6	172	5,33,211.74	15,586
23-Oct-2025	20.98	20.98	19.45	20.21	376	3,89,470.67	13,472
24-Oct-2025	20.5	20.69	19.8	20.05	278	3,92,409.24	15,675
27-Oct-2025	20.18	21.19	20.1	20.13	383	4,44,164.24	14,629
28-Oct-2025	20.89	20.89	19.5	20.05	262	3,66,033.05	12,358
29-Oct-2025	20.82	20.82	19.8	20.27	272	3,21,717.18	11,615
30-Oct-2025	19.52	20.87	19.52	20.18	236	3,35,848.28	10,592
31-Oct-2025	20.1	20.41	19.95	20.16	144	1,43,283.29	4,307
03-Nov-2025	20.86	20.86	19.62	20.17	194	2,03,082.3	7,169
04-Nov-2025	19.99	20.79	19.83	19.92	135	1,60,629.02	5,906

SecureKloud Tech: Related NEWS

No Record Found

Invest wise with Expert advice