8K Miles Software Services Share Price History

8K Miles Softwar

CMP as on 15-Jan-21 15:29

₹ 81.80
1.05 1.3%

Open

₹ 82.75

Turnover (lac)

₹ 15

Prev. Close

₹ 80.75

Day's Vol (shares)

₹ 17,939

Day's Range (₹)

₹ 80.15
₹ 83.00

CMP as on15-Jan-21 15:30

₹ 82.00
-0.25 -0.3%

Open

₹ 84.50

Turnover (lac)

₹ 1

Prev. Close

₹ 82.25

Day's Vol (shares)

₹ 3,786

Day's Range

₹ 79.00
₹ 84.50

8K Miles Software Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 82.80 83 80.20 81.40 205 1.47 17,939 2.85 -1.40
14-Jan-2021 83.50 83.50 80.50 80.80 213 1.02 12,454 3 -2.80
13-Jan-2021 84 85.90 80 81.90 389 3.21 38,357 5.85 -2.20
12-Jan-2021 82.40 85 80.60 83.40 505 4.89 58,976 4.45 1
11-Jan-2021 82 82.90 80.20 82.40 445 4.40 53,956 2.75 0.40
08-Jan-2021 78.50 81.90 78.50 81.30 477 4.48 55,781 3.35 2.75
07-Jan-2021 80 80.40 78.80 79.50 229 1.61 20,237 1.65 -0.50
06-Jan-2021 78.10 81 78.10 78.80 353 3.38 42,406 2.95 0.70
05-Jan-2021 80 82 75.50 80.20 332 2.84 35,820 6.55 0.20
04-Jan-2021 80.50 82 78.70 79.40 337 3.08 38,741 3.35 -1.10
01-Jan-2021 80 80.90 78.60 80.50 276 1.78 22,243 2.30 0.45
31-Dec-2020 79.70 79.70 77.30 78.80 213 2.04 25,866 2.40 -1
30-Dec-2020 77.30 79.90 77.10 78 300 3.09 39,462 2.80 0.70
29-Dec-2020 81 81.40 78 79 411 4.38 55,166 3.35 -2
28-Dec-2020 80.30 81.20 78 79.10 323 2.73 34,603 3.20 -1.30
24-Dec-2020 82.40 82.40 79.20 79.80 538 6.42 78,694 3.20 -2.60
23-Dec-2020 76 78.50 74.80 78.50 374 2.47 31,741 3.70 2.50
22-Dec-2020 74 75.90 72.90 74.80 295 1.61 21,757 2.95 0.80
21-Dec-2020 76.80 80.30 75.10 75.90 703 5.70 72,731 5.15 -1
18-Dec-2020 74 77 73.50 76.70 430 2.34 31,026 3.50 2.70