8K Miles Software Services Share Price History

8K Miles Softwar

CMP as on 15-Jan-21 15:29

₹ 81.80

1.05 1.3%

Open

₹ 82.75

Turnover (lac)

₹ 15

Prev. Close

₹ 80.75

Day's Vol (shares)

₹ 17,939

Day's Range (₹)

₹ 80.15

₹ 83.00

CMP as on15-Jan-21 15:30

₹ 82.00

-0.25 -0.3%

Open

₹ 84.50

Turnover (lac)

₹ 1

Prev. Close

₹ 82.25

Day's Vol (shares)

₹ 3,786

Day's Range

₹ 79.00

₹ 84.50

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
15-Jan-2021	82.80	83	80.20	81.40	205	1.47	17,939	2.85	-1.40
14-Jan-2021	83.50	83.50	80.50	80.80	213	1.02	12,454	3	-2.80
13-Jan-2021	84	85.90	80	81.90	389	3.21	38,357	5.85	-2.20
12-Jan-2021	82.40	85	80.60	83.40	505	4.89	58,976	4.45	1
11-Jan-2021	82	82.90	80.20	82.40	445	4.40	53,956	2.75	0.40
08-Jan-2021	78.50	81.90	78.50	81.30	477	4.48	55,781	3.35	2.75
07-Jan-2021	80	80.40	78.80	79.50	229	1.61	20,237	1.65	-0.50
06-Jan-2021	78.10	81	78.10	78.80	353	3.38	42,406	2.95	0.70
05-Jan-2021	80	82	75.50	80.20	332	2.84	35,820	6.55	0.20
04-Jan-2021	80.50	82	78.70	79.40	337	3.08	38,741	3.35	-1.10
01-Jan-2021	80	80.90	78.60	80.50	276	1.78	22,243	2.30	0.45
31-Dec-2020	79.70	79.70	77.30	78.80	213	2.04	25,866	2.40	-1
30-Dec-2020	77.30	79.90	77.10	78	300	3.09	39,462	2.80	0.70
29-Dec-2020	81	81.40	78	79	411	4.38	55,166	3.35	-2
28-Dec-2020	80.30	81.20	78	79.10	323	2.73	34,603	3.20	-1.30
24-Dec-2020	82.40	82.40	79.20	79.80	538	6.42	78,694	3.20	-2.60
23-Dec-2020	76	78.50	74.80	78.50	374	2.47	31,741	3.70	2.50
22-Dec-2020	74	75.90	72.90	74.80	295	1.61	21,757	2.95	0.80
21-Dec-2020	76.80	80.30	75.10	75.90	703	5.70	72,731	5.15	-1
18-Dec-2020	74	77	73.50	76.70	430	2.34	31,026	3.50	2.70