Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 17.05 | 17.6 | 16.7 | 17.14 | 148 | 4,45,635.33 | 19,460 |
29-Sep-2026 | 17.44 | 17.44 | 16.62 | 17.06 | 102 | 3,99,508.55 | 17,608 |
30-Sep-2026 | 17.05 | 17.16 | 16.45 | 16.61 | 136 | 2,87,641.06 | 14,424 |
01-Oct-2026 | 17 | 17 | 16.2 | 16.77 | 102 | 85,370.7 | 4,147 |
05-Oct-2026 | 16.98 | 17.03 | 15.8 | 16.13 | 328 | 7,37,652.45 | 39,254 |
06-Oct-2026 | 16.25 | 16.5 | 15.61 | 15.71 | 182 | 4,86,363.03 | 29,121 |
07-Oct-2026 | 16.88 | 16.88 | 14.5 | 15.34 | 356 | 7,10,201.73 | 30,113 |
08-Oct-2026 | 15.41 | 15.97 | 14.5 | 15.17 | 214 | 1,91,078.81 | 11,510 |
09-Oct-2026 | 15.45 | 15.45 | 14.91 | 15.12 | 214 | 6,02,420.28 | 30,174 |
12-Oct-2026 | 15.12 | 15.12 | 14.41 | 14.69 | 483 | 3,89,698.74 | 21,833 |
13-Oct-2026 | 14.7 | 15.9 | 14.51 | 15.15 | 119 | 2,87,041.71 | 16,463 |
14-Oct-2026 | 15.15 | 15.49 | 15.15 | 15.41 | 50 | 1,17,434.73 | 7,026 |
15-Oct-2026 | 15.69 | 16.63 | 14.52 | 15.72 | 338 | 5,43,917.31 | 19,052 |
16-Oct-2026 | 15.98 | 16.4 | 15.34 | 16.19 | 128 | 1,78,322.87 | 6,929 |
19-Oct-2026 | 16.15 | 16.39 | 15.31 | 15.86 | 121 | 47,635.59 | 1,955 |
21-Oct-2026 | 15.55 | 16 | 14.6 | 15.67 | 191 | 82,277.45 | 4,157 |
22-Oct-2026 | 15.67 | 15.9 | 14.7 | 15.78 | 109 | 60,165.62 | 3,243 |
23-Oct-2026 | 15.36 | 15.88 | 14.79 | 15 | 233 | 2,85,774.29 | 17,776 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
