Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 21.84 | 22.48 | 20.88 | 21.65 | 104 | 1,31,244.67 | 6,114 |
20-May-2026 | 20.91 | 22.34 | 20.57 | 21.56 | 94 | 2,66,050.8 | 8,177 |
21-May-2026 | 20.8 | 22 | 20.8 | 21.95 | 100 | 2,35,347.83 | 9,109 |
22-May-2026 | 21.97 | 22.19 | 20.89 | 21.34 | 114 | 3,93,462.05 | 16,262 |
25-May-2026 | 21 | 21.5 | 20.32 | 20.79 | 125 | 4,95,208.72 | 16,833 |
26-May-2026 | 20.79 | 21.75 | 20.2 | 20.57 | 69 | 2,73,425.36 | 7,242 |
27-May-2026 | 20 | 21.4 | 19.9 | 20.5 | 136 | 6,06,229.03 | 18,401 |
29-May-2026 | 21.24 | 21.29 | 19.8 | 20.82 | 127 | 2,56,209.07 | 10,511 |
01-Jun-2026 | 20.82 | 21.25 | 19.78 | 19.82 | 234 | 8,67,608 | 40,645 |
02-Jun-2026 | 19.91 | 20.48 | 19 | 20.03 | 93 | 3,81,203.78 | 16,295 |
03-Jun-2026 | 20.85 | 20.85 | 19.15 | 19.58 | 131 | 4,84,611.85 | 20,646 |
04-Jun-2026 | 19.97 | 19.97 | 19.06 | 19.83 | 68 | 1,34,393.41 | 6,622 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
