Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 18.25 | 18.69 | 17.87 | 17.92 | 120 | 2,09,366.7 | 6,829 |
18-Aug-2026 | 18.2 | 18.58 | 17.36 | 18.08 | 169 | 2,02,378.29 | 9,337 |
19-Aug-2026 | 18 | 18.3 | 17.75 | 17.85 | 126 | 2,28,469.79 | 10,634 |
20-Aug-2026 | 17.85 | 18.35 | 17.5 | 18.24 | 94 | 2,13,732.62 | 9,175 |
21-Aug-2026 | 18.2 | 18.2 | 17.41 | 17.68 | 184 | 5,08,287.35 | 22,961 |
24-Aug-2026 | 18.29 | 19.24 | 17.68 | 17.96 | 186 | 3,70,751.76 | 13,292 |
25-Aug-2026 | 18.18 | 18.18 | 16.64 | 17.79 | 190 | 3,31,879.32 | 14,257 |
26-Aug-2026 | 18.05 | 19.28 | 17.5 | 17.77 | 210 | 4,34,832.59 | 17,784 |
27-Aug-2026 | 18 | 18 | 17.45 | 17.8 | 113 | 1,11,329.38 | 5,084 |
28-Aug-2026 | 18.18 | 18.18 | 17.21 | 17.4 | 90 | 2,06,007.93 | 11,077 |
31-Aug-2026 | 17.35 | 18.15 | 17.06 | 17.51 | 267 | 4,45,222.37 | 17,954 |
01-Sep-2026 | 17.68 | 18.1 | 17.25 | 17.33 | 181 | 3,92,127.82 | 19,939 |
02-Sep-2026 | 17.83 | 17.83 | 17.1 | 17.35 | 89 | 81,491.72 | 3,946 |
03-Sep-2026 | 17.3 | 18.1 | 17 | 17.41 | 135 | 2,98,198.65 | 15,802 |
04-Sep-2026 | 17.58 | 17.8 | 16.98 | 17.01 | 152 | 4,14,284.7 | 21,689 |
07-Sep-2026 | 17.05 | 17.5 | 16.6 | 17.12 | 162 | 1,59,104.23 | 8,371 |
08-Sep-2026 | 17.49 | 17.49 | 16.7 | 16.99 | 124 | 2,87,929.73 | 14,668 |
09-Sep-2026 | 17.4 | 17.4 | 16.5 | 16.96 | 111 | 2,19,486.33 | 11,495 |
10-Sep-2026 | 17 | 17.19 | 16.7 | 16.92 | 90 | 1,05,443.21 | 5,934 |
11-Sep-2026 | 16.51 | 17.1 | 15.6 | 16.51 | 286 | 13,12,788.12 | 54,123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
