Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 23.73 | 23.73 | 22.05 | 22.51 | 270 | 15,06,163.98 | 43,096 |
12-Mar-2026 | 22 | 22.94 | 21.99 | 22.6 | 239 | 10,50,341.63 | 31,260 |
13-Mar-2026 | 22.41 | 22.5 | 20.9 | 21.08 | 217 | 14,74,676.82 | 53,901 |
16-Mar-2026 | 22.7 | 22.7 | 20.79 | 21.7 | 220 | 4,59,457.35 | 16,446 |
17-Mar-2026 | 22.69 | 22.69 | 20.21 | 21.33 | 300 | 20,81,447.39 | 88,583 |
18-Mar-2026 | 21.33 | 22.47 | 20.58 | 22.23 | 350 | 5,77,183.85 | 21,627 |
19-Mar-2026 | 22 | 22.44 | 21.49 | 22.21 | 169 | 4,08,151.06 | 12,394 |
20-Mar-2026 | 21.3 | 22.95 | 21.3 | 21.99 | 253 | 17,61,773.42 | 47,812 |
23-Mar-2026 | 21.1 | 22.77 | 21.1 | 21.88 | 106 | 14,03,729.16 | 55,675 |
24-Mar-2026 | 21.31 | 22.6 | 20.75 | 21.33 | 424 | 36,43,965.06 | 1,61,800 |
25-Mar-2026 | 21.13 | 22.47 | 20.9 | 21.08 | 136 | 7,73,191.4 | 31,361 |
27-Mar-2026 | 20.35 | 21.08 | 18.98 | 19.34 | 362 | 21,10,907.43 | 81,846 |
30-Mar-2026 | 18.5 | 20.3 | 17.42 | 17.64 | 426 | 8,47,149.42 | 25,067 |
01-Apr-2026 | 19.38 | 19.4 | 18.8 | 19.22 | 90 | 2,10,106.16 | 10,059 |
02-Apr-2026 | 19.6 | 20.74 | 18.52 | 19.38 | 112 | 3,72,696.11 | 12,442 |
06-Apr-2026 | 20.7 | 20.7 | 19.1 | 19.94 | 137 | 2,64,879.22 | 8,617 |
07-Apr-2026 | 20.74 | 21.78 | 20.02 | 21.09 | 232 | 1,31,846.06 | 4,366 |
08-Apr-2026 | 22.57 | 25.3 | 22.01 | 24.47 | 1,102 | 60,72,550.28 | 1,12,640 |
09-Apr-2026 | 24.51 | 26.19 | 23.66 | 25.81 | 1,071 | 33,78,377.31 | 91,952 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
