Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 15.12 | 15.12 | 14.41 | 14.69 | 483 | 3,89,698.74 | 21,833 |
13-Oct-2026 | 14.7 | 15.9 | 14.51 | 15.15 | 119 | 2,87,041.71 | 16,463 |
14-Oct-2026 | 15.15 | 15.49 | 15.15 | 15.41 | 50 | 1,17,434.73 | 7,026 |
15-Oct-2026 | 15.69 | 16.63 | 14.52 | 15.72 | 338 | 5,43,917.31 | 19,052 |
16-Oct-2026 | 15.98 | 16.4 | 15.34 | 16.19 | 128 | 1,78,322.87 | 6,929 |
19-Oct-2026 | 16.15 | 16.39 | 15.31 | 15.86 | 121 | 47,635.59 | 1,955 |
21-Oct-2026 | 15.55 | 16 | 14.6 | 15.67 | 191 | 82,277.45 | 4,157 |
22-Oct-2026 | 15.67 | 15.9 | 14.7 | 15.78 | 109 | 60,165.62 | 3,243 |
23-Oct-2026 | 15.36 | 15.88 | 14.79 | 15 | 233 | 2,85,774.29 | 17,776 |
26-Oct-2026 | 15.29 | 15.8 | 14.5 | 15.15 | 222 | 1,22,458.21 | 4,421 |
27-Oct-2026 | 15.49 | 15.9 | 14.9 | 15.03 | 177 | 1,07,214.55 | 5,691 |
28-Oct-2026 | 15.1 | 16.77 | 14.9 | 16.24 | 495 | 15,80,594.16 | 69,684 |
29-Oct-2026 | 16.24 | 16.48 | 15.25 | 15.61 | 212 | 2,53,362.09 | 12,835 |
30-Oct-2026 | 15.89 | 15.89 | 14.61 | 14.71 | 208 | 2,26,571.88 | 11,732 |
02-Nov-2026 | 14.99 | 15.5 | 14.99 | 15.27 | 116 | 47,769.91 | 2,384 |
03-Nov-2026 | 15.26 | 15.59 | 14.41 | 14.9 | 199 | 1,35,433.72 | 5,969 |
04-Nov-2026 | 14.92 | 15.39 | 14.41 | 14.78 | 128 | 2,34,535.58 | 12,607 |
05-Nov-2026 | 15.09 | 15.09 | 13.35 | 14.36 | 412 | 9,83,851.8 | 47,943 |
06-Nov-2026 | 14.02 | 14.83 | 14.02 | 14.59 | 136 | 2,05,698.93 | 12,665 |
08-Nov-2026 | 14.59 | 15.39 | 14.05 | 14.77 | 147 | 1,21,224.62 | 8,165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
