Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jul-2025 | 24.98 | 24.98 | 23.51 | 23.88 | 629 | 8,82,505.27 | 22,623 |
17-Jul-2025 | 24.81 | 25.99 | 24.13 | 25.15 | 836 | 17,20,077.09 | 37,331 |
18-Jul-2025 | 24.83 | 25.5 | 23.5 | 24.54 | 699 | 12,47,811.61 | 25,970 |
21-Jul-2025 | 25.16 | 25.4 | 24.01 | 24.29 | 439 | 6,30,902.43 | 16,415 |
22-Jul-2025 | 24.99 | 25.47 | 24.11 | 24.41 | 643 | 8,37,396.14 | 17,723 |
23-Jul-2025 | 24.91 | 24.96 | 23.1 | 23.61 | 296 | 4,63,034.62 | 13,494 |
24-Jul-2025 | 23.15 | 24.5 | 23.1 | 23.92 | 405 | 4,54,814.24 | 11,850 |
25-Jul-2025 | 23.93 | 25.2 | 23.2 | 25 | 340 | 6,37,222.65 | 16,235 |
28-Jul-2025 | 25 | 25.34 | 24.3 | 24.57 | 146 | 1,08,238.74 | 2,377 |
29-Jul-2025 | 24.29 | 24.3 | 23.15 | 23.8 | 326 | 5,88,860.01 | 12,640 |
30-Jul-2025 | 23.51 | 24.64 | 23.4 | 23.79 | 203 | 2,71,825.11 | 8,805 |
31-Jul-2025 | 24 | 24.5 | 23.7 | 24.26 | 123 | 2,25,667.56 | 7,875 |
01-Aug-2025 | 24.89 | 25.5 | 23.61 | 25.09 | 396 | 12,35,513.7 | 39,819 |
04-Aug-2025 | 26.3 | 26.37 | 24.5 | 25.12 | 504 | 10,90,993.52 | 24,070 |
05-Aug-2025 | 25.9 | 26.09 | 24.46 | 24.98 | 268 | 3,89,568.98 | 11,821 |
06-Aug-2025 | 25.48 | 25.48 | 23.58 | 23.79 | 316 | 5,62,918.42 | 14,428 |
07-Aug-2025 | 23.86 | 25.84 | 22.4 | 23.06 | 361 | 7,58,042.93 | 17,325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.