Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 19.38 | 19.4 | 18.8 | 19.22 | 90 | 2,10,106.16 | 10,059 |
02-Apr-2026 | 19.6 | 20.74 | 18.52 | 19.38 | 112 | 3,72,696.11 | 12,442 |
06-Apr-2026 | 20.7 | 20.7 | 19.1 | 19.94 | 137 | 2,64,879.22 | 8,617 |
07-Apr-2026 | 20.74 | 21.78 | 20.02 | 21.09 | 232 | 1,31,846.06 | 4,366 |
08-Apr-2026 | 22.57 | 25.3 | 22.01 | 24.47 | 1,102 | 60,72,550.28 | 1,12,640 |
09-Apr-2026 | 24.51 | 26.19 | 23.66 | 25.81 | 1,071 | 33,78,377.31 | 91,952 |
10-Apr-2026 | 25.92 | 27.46 | 25.56 | 26.19 | 319 | 15,92,684.11 | 37,788 |
13-Apr-2026 | 24.42 | 26.75 | 24.42 | 26.35 | 350 | 11,01,968.27 | 24,604 |
15-Apr-2026 | 27.34 | 27.34 | 24.6 | 26.34 | 483 | 8,49,509.08 | 16,609 |
16-Apr-2026 | 25.25 | 26.05 | 24.2 | 24.71 | 630 | 24,81,877.69 | 61,223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
