Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 22.7 | 22.7 | 20.7 | 20.98 | 121 | 2,37,488.23 | 9,984 |
04-Mar-2026 | 21 | 22.44 | 20.9 | 21.55 | 125 | 4,90,353.63 | 12,301 |
05-Mar-2026 | 22 | 22.5 | 20.91 | 22.05 | 458 | 10,03,561.88 | 25,091 |
06-Mar-2026 | 22.05 | 22.7 | 20.4 | 20.99 | 145 | 5,16,078.41 | 17,154 |
09-Mar-2026 | 21 | 21.69 | 19.5 | 20.05 | 216 | 3,27,577.29 | 14,706 |
10-Mar-2026 | 21.8 | 21.95 | 20.45 | 21.94 | 524 | 18,10,658.63 | 56,916 |
11-Mar-2026 | 23.73 | 23.73 | 22.05 | 22.51 | 270 | 15,06,163.98 | 43,096 |
12-Mar-2026 | 22 | 22.94 | 21.99 | 22.6 | 239 | 10,50,341.63 | 31,260 |
13-Mar-2026 | 22.41 | 22.5 | 20.9 | 21.08 | 217 | 14,74,676.82 | 53,901 |
16-Mar-2026 | 22.7 | 22.7 | 20.79 | 21.7 | 220 | 4,59,457.35 | 16,446 |
17-Mar-2026 | 22.69 | 22.69 | 20.21 | 21.33 | 300 | 20,81,447.39 | 88,583 |
18-Mar-2026 | 21.33 | 22.47 | 20.58 | 22.23 | 350 | 5,77,183.85 | 21,627 |
19-Mar-2026 | 22 | 22.44 | 21.49 | 22.21 | 169 | 4,08,151.06 | 12,394 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
