SecureKloud Tech

SecureKloud Technologies Ltd Historical Data

NSEBSE

₹22.61

(-2.42%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	24.75	24.82	23.72	24.05	253	4,88,385.37	9,795
09-Sep-2025	24.76	24.76	23.55	23.73	264	7,79,295.38	23,336
10-Sep-2025	24.58	24.58	23.77	24.21	190	3,22,673.05	8,105
11-Sep-2025	24.21	25.5	24	25.23	577	14,53,132.3	25,905
12-Sep-2025	25.74	25.74	24.25	24.89	382	5,50,506.29	13,408
15-Sep-2025	24.8	24.9	23.3	23.94	312	3,71,066.52	9,632
16-Sep-2025	24.52	24.9	23.52	23.95	589	6,77,590.58	15,963
17-Sep-2025	24.94	24.94	23.25	23.82	506	4,35,470.03	10,042
18-Sep-2025	24.4	24.8	23.5	23.89	370	2,18,276.3	5,135
19-Sep-2025	24.55	24.85	23.77	24.01	288	3,75,386.97	10,316
22-Sep-2025	24.57	24.57	23.5	23.78	165	3,36,672.5	9,754
23-Sep-2025	23.78	24.77	23.29	23.73	232	4,56,401.39	14,778
24-Sep-2025	23.99	24.3	23.5	23.76	235	2,35,369.55	6,158
25-Sep-2025	23.9	23.9	23.26	23.48	84	1,27,883.65	4,064
26-Sep-2025	23.89	23.89	22.8	22.92	141	3,02,904.28	11,582
29-Sep-2025	23.47	23.47	22.2	22.42	247	3,18,429.56	10,253
30-Sep-2025	22.4	23.49	22.4	22.71	220	2,75,455.72	8,046
01-Oct-2025	22.98	23.78	22.76	23.05	110	1,75,482.71	6,277
03-Oct-2025	23.3	23.7	22.8	23.17	155	1,75,390.24	5,882
06-Oct-2025	23.5	24.94	22.23	23.17	160	1,91,941.98	6,034
07-Oct-2025	23.87	23.87	21.2	22.61	477	6,99,112.9	22,700

SecureKloud Tech: Related NEWS

No Record Found

Invest wise with Expert advice