Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 23.47 | 23.47 | 22.2 | 22.42 | 247 | 3,18,429.56 | 10,253 |
30-Sep-2025 | 22.4 | 23.49 | 22.4 | 22.71 | 220 | 2,75,455.72 | 8,046 |
01-Oct-2025 | 22.98 | 23.78 | 22.76 | 23.05 | 110 | 1,75,482.71 | 6,277 |
03-Oct-2025 | 23.3 | 23.7 | 22.8 | 23.17 | 155 | 1,75,390.24 | 5,882 |
06-Oct-2025 | 23.5 | 24.94 | 22.23 | 23.17 | 160 | 1,91,941.98 | 6,034 |
07-Oct-2025 | 23.87 | 23.87 | 21.2 | 22.61 | 477 | 6,99,112.9 | 22,700 |
08-Oct-2025 | 23.34 | 23.34 | 21.5 | 22.77 | 312 | 3,91,296.5 | 12,581 |
09-Oct-2025 | 23.33 | 23.33 | 22.4 | 22.68 | 272 | 4,51,209.78 | 12,888 |
10-Oct-2025 | 23.23 | 23.5 | 21.7 | 22.43 | 363 | 5,76,569.18 | 14,058 |
13-Oct-2025 | 22.43 | 22.95 | 18.36 | 19.76 | 2,115 | 48,87,187.96 | 1,42,283 |
14-Oct-2025 | 20.59 | 20.59 | 19.2 | 19.46 | 712 | 6,90,039.76 | 21,096 |
15-Oct-2025 | 20 | 20 | 18.5 | 19.3 | 620 | 5,99,116.99 | 20,941 |
16-Oct-2025 | 19.31 | 21.48 | 19 | 19.95 | 838 | 6,31,047.51 | 18,145 |
17-Oct-2025 | 21 | 21 | 20.15 | 20.36 | 189 | 3,93,862.44 | 12,989 |
20-Oct-2025 | 20.44 | 20.99 | 19.24 | 20.55 | 369 | 2,23,574.07 | 5,769 |
21-Oct-2025 | 21.1 | 21.1 | 20 | 20.6 | 172 | 5,33,211.74 | 15,586 |
23-Oct-2025 | 20.98 | 20.98 | 19.45 | 20.21 | 376 | 3,89,470.67 | 13,472 |
24-Oct-2025 | 20.5 | 20.69 | 19.8 | 20.05 | 278 | 3,92,409.24 | 15,675 |
27-Oct-2025 | 20.18 | 21.19 | 20.1 | 20.13 | 383 | 4,44,164.24 | 14,629 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.