Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 20.44 | 20.99 | 19.24 | 20.55 | 369 | 2,23,574.07 | 5,769 |
21-Oct-2025 | 21.1 | 21.1 | 20 | 20.6 | 172 | 5,33,211.74 | 15,586 |
23-Oct-2025 | 20.98 | 20.98 | 19.45 | 20.21 | 376 | 3,89,470.67 | 13,472 |
24-Oct-2025 | 20.5 | 20.69 | 19.8 | 20.05 | 278 | 3,92,409.24 | 15,675 |
27-Oct-2025 | 20.18 | 21.19 | 20.1 | 20.13 | 383 | 4,44,164.24 | 14,629 |
28-Oct-2025 | 20.89 | 20.89 | 19.5 | 20.05 | 262 | 3,66,033.05 | 12,358 |
29-Oct-2025 | 20.82 | 20.82 | 19.8 | 20.27 | 272 | 3,21,717.18 | 11,615 |
30-Oct-2025 | 19.52 | 20.87 | 19.52 | 20.18 | 236 | 3,35,848.28 | 10,592 |
31-Oct-2025 | 20.1 | 20.41 | 19.95 | 20.16 | 144 | 1,43,283.29 | 4,307 |
03-Nov-2025 | 20.86 | 20.86 | 19.62 | 20.17 | 194 | 2,03,082.3 | 7,169 |
04-Nov-2025 | 19.99 | 20.79 | 19.83 | 19.92 | 135 | 1,60,629.02 | 5,906 |
06-Nov-2025 | 20.1 | 20.6 | 18.5 | 19.41 | 531 | 4,40,387.06 | 13,552 |
07-Nov-2025 | 20 | 20.01 | 19.17 | 19.6 | 190 | 1,91,874.09 | 6,877 |
10-Nov-2025 | 19.6 | 19.95 | 19.11 | 19.54 | 184 | 2,42,765.57 | 9,184 |
11-Nov-2025 | 19.54 | 20.29 | 18.2 | 19.56 | 172 | 1,47,857.57 | 4,560 |
12-Nov-2025 | 19.49 | 20.19 | 19.02 | 19.47 | 417 | 7,35,779.37 | 23,561 |
13-Nov-2025 | 19.98 | 19.98 | 18.5 | 19.4 | 350 | 3,28,805.33 | 5,739 |
14-Nov-2025 | 19.99 | 20.74 | 18.43 | 18.63 | 608 | 18,73,932.97 | 26,070 |
17-Nov-2025 | 19.8 | 19.8 | 16.01 | 16.36 | 1,207 | 36,75,534.38 | 1,18,526 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.