Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 19.6 | 19.95 | 19.11 | 19.54 | 184 | 2,42,765.57 | 9,184 |
11-Nov-2025 | 19.54 | 20.29 | 18.2 | 19.56 | 172 | 1,47,857.57 | 4,560 |
12-Nov-2025 | 19.49 | 20.19 | 19.02 | 19.47 | 417 | 7,35,779.37 | 23,561 |
13-Nov-2025 | 19.98 | 19.98 | 18.5 | 19.4 | 350 | 3,28,805.33 | 5,739 |
14-Nov-2025 | 19.99 | 20.74 | 18.43 | 18.63 | 608 | 18,73,932.97 | 26,070 |
17-Nov-2025 | 19.8 | 19.8 | 16.01 | 16.36 | 1,207 | 36,75,534.38 | 1,18,526 |
18-Nov-2025 | 16.97 | 19.63 | 16.8 | 19.63 | 2,405 | 76,84,595.43 | 1,55,884 |
19-Nov-2025 | 21 | 23.55 | 21 | 23.55 | 2,448 | 1,76,77,701.28 | 2,54,873 |
20-Nov-2025 | 24.95 | 28.26 | 23.55 | 28.26 | 8,825 | 5,61,80,308.69 | 5,50,363 |
21-Nov-2025 | 29.37 | 31.08 | 28.85 | 31.08 | 1,739 | 2,04,65,111.76 | 2,81,329 |
24-Nov-2025 | 32.5 | 34.18 | 27.97 | 28.77 | 10,187 | 5,14,21,107.84 | 3,83,830 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.