SecureKloud Tech

SecureKloud Technologies Ltd Historical Data

NSEBSE

₹24.49

(-0.85%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	23.51	24.64	23.4	23.79	203	2,71,825.11	8,805
31-Jul-2025	24	24.5	23.7	24.26	123	2,25,667.56	7,875
01-Aug-2025	24.89	25.5	23.61	25.09	396	12,35,513.7	39,819
04-Aug-2025	26.3	26.37	24.5	25.12	504	10,90,993.52	24,070
05-Aug-2025	25.9	26.09	24.46	24.98	268	3,89,568.98	11,821
06-Aug-2025	25.48	25.48	23.58	23.79	316	5,62,918.42	14,428
07-Aug-2025	23.86	25.84	22.4	23.06	361	7,58,042.93	17,325
08-Aug-2025	23.51	24.39	23.03	23.42	238	3,51,341.56	8,664
11-Aug-2025	24.2	25	23.1	24.39	353	5,88,637.2	12,994
12-Aug-2025	24	25.18	23.6	23.88	357	3,87,737.58	6,786
13-Aug-2025	25.44	25.44	24.03	24.81	553	20,35,830.13	51,191
14-Aug-2025	25.43	25.43	24.54	25.26	246	3,56,159.86	10,300
18-Aug-2025	25.99	25.99	23.6	24.12	425	4,25,284.66	10,371
19-Aug-2025	23.9	24.95	23.9	24.69	216	3,41,651.03	9,818
20-Aug-2025	24.01	24.91	23.56	23.93	353	7,89,779.92	20,954
21-Aug-2025	24.39	24.39	23.55	23.71	229	3,37,543.8	9,685
22-Aug-2025	23.78	24.05	22.35	22.46	745	23,31,343.27	78,121
25-Aug-2025	22.98	26.95	22.74	24.14	2,886	1,36,40,031.58	1,40,688
26-Aug-2025	24	25.45	23.6	24.7	1,037	20,23,255.36	35,854
28-Aug-2025	25.4	25.4	23.8	24.49	473	6,39,637.7	14,093

SecureKloud Tech: Related NEWS

No Record Found

Invest wise with Expert advice