iifl-logo

SecureKloud Technologies Ltd Historical Data

20.47
(1.69%)
Oct 28, 2025|12:17:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SecureKloud Technologies Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

23.47

23.4722.222.422473,18,429.5610,253

30-Sep-2025

22.4

23.4922.422.712202,75,455.728,046

01-Oct-2025

22.98

23.7822.7623.051101,75,482.716,277

03-Oct-2025

23.3

23.722.823.171551,75,390.245,882

06-Oct-2025

23.5

24.9422.2323.171601,91,941.986,034

07-Oct-2025

23.87

23.8721.222.614776,99,112.922,700

08-Oct-2025

23.34

23.3421.522.773123,91,296.512,581

09-Oct-2025

23.33

23.3322.422.682724,51,209.7812,888

10-Oct-2025

23.23

23.521.722.433635,76,569.1814,058

13-Oct-2025

22.43

22.9518.3619.762,11548,87,187.961,42,283

14-Oct-2025

20.59

20.5919.219.467126,90,039.7621,096

15-Oct-2025

20

2018.519.36205,99,116.9920,941

16-Oct-2025

19.31

21.481919.958386,31,047.5118,145

17-Oct-2025

21

2120.1520.361893,93,862.4412,989

20-Oct-2025

20.44

20.9919.2420.553692,23,574.075,769

21-Oct-2025

21.1

21.12020.61725,33,211.7415,586

23-Oct-2025

20.98

20.9819.4520.213763,89,470.6713,472

24-Oct-2025

20.5

20.6919.820.052783,92,409.2415,675

27-Oct-2025

20.18

21.1920.120.133834,44,164.2414,629

SecureKloud Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.