Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-May-2025 | 213 | 218.75 | 212.52 | 213.14 | 26,315 | 68,92,98,819.12 | 9,78,120 |
05-May-2025 | 214.2 | 218 | 210.76 | 217.39 | 22,033 | 60,11,95,581.98 | 9,55,423 |
06-May-2025 | 217.1 | 218.27 | 206.5 | 207.33 | 31,377 | 66,76,35,945 | 12,73,258 |
07-May-2025 | 206.2 | 212.7 | 205.32 | 212.05 | 24,611 | 64,34,35,320.93 | 10,14,300 |
08-May-2025 | 213.15 | 214.29 | 202.02 | 204.59 | 26,385 | 66,08,54,346.47 | 13,69,357 |
09-May-2025 | 198.01 | 206.4 | 198 | 205.32 | 36,541 | 86,53,84,362.11 | 10,97,396 |
12-May-2025 | 212.3 | 227.6 | 212.11 | 225.06 | 52,052 | 1,96,55,35,702 | 30,12,924 |
13-May-2025 | 226.9 | 227 | 221.1 | 221.81 | 30,246 | 98,60,14,483.55 | 17,95,635 |
14-May-2025 | 223 | 232.5 | 222.5 | 231.8 | 51,845 | 1,91,06,62,267.38 | 28,94,146 |
15-May-2025 | 232.5 | 233.92 | 226.61 | 227.78 | 50,455 | 1,70,77,59,627.95 | 33,68,713 |
16-May-2025 | 228.37 | 231 | 225.3 | 226 | 33,931 | 1,09,96,04,955.24 | 23,92,878 |
19-May-2025 | 226.4 | 231.5 | 225.93 | 226.64 | 34,870 | 1,29,98,65,806.89 | 25,87,382 |
20-May-2025 | 228.49 | 231.8 | 224.5 | 225.03 | 35,546 | 1,36,58,93,678.02 | 23,83,333 |
21-May-2025 | 227 | 230.58 | 222.61 | 229.47 | 31,487 | 1,84,68,09,233.56 | 39,83,078 |
22-May-2025 | 229.4 | 229.4 | 224.51 | 226.46 | 27,244 | 90,85,55,031.44 | 14,64,575 |
23-May-2025 | 227.6 | 240.1 | 225.5 | 238.13 | 81,280 | 4,18,24,51,915.55 | 77,49,050 |
26-May-2025 | 240.95 | 245.65 | 240.25 | 243.85 | 64,748 | 2,76,32,43,153.39 | 41,10,681 |
27-May-2025 | 245.05 | 247.8 | 244 | 245.07 | 40,556 | 1,63,99,10,393.84 | 25,35,737 |
28-May-2025 | 251 | 257.9 | 247 | 248.48 | 1,29,686 | 6,16,03,27,943.35 | 63,48,170 |
29-May-2025 | 251 | 256.45 | 247.26 | 251.32 | 62,935 | 2,53,69,67,098.03 | 28,48,392 |
30-May-2025 | 252.35 | 253.3 | 246.2 | 247.51 | 45,453 | 1,24,06,93,638.93 | 17,29,181 |
Hindustan Copper is the only vertically integrated producer of copper in India, from mining to the manufacture of copper rods, a products used in electricals
Hindustan Copper said that its EBITDA margin expanded by 600 bps on a year-on-year basis to 39.95% in the quarter under review.
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.
Re-opening and expansion of Rakha Mine and development of new underground mine at Chapri shall be undertaken and commissioning of a modern concentrator plant would be done.
In the second quarter of this fiscal, EBITDA increased by 25.4% to ₹151.9 Crore from ₹121 Crore in the previous quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
