iifl-logo

Hindustan Copper Ltd Historical Data

258.87
(1.09%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindustan Copper Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

212.3

227.6212.11225.0652,0521,96,55,35,70230,12,924

13-May-2025

226.9

227221.1221.8130,24698,60,14,483.5517,95,635

14-May-2025

223

232.5222.5231.851,8451,91,06,62,267.3828,94,146

15-May-2025

232.5

233.92226.61227.7850,4551,70,77,59,627.9533,68,713

16-May-2025

228.37

231225.322633,9311,09,96,04,955.2423,92,878

19-May-2025

226.4

231.5225.93226.6434,8701,29,98,65,806.8925,87,382

20-May-2025

228.49

231.8224.5225.0335,5461,36,58,93,678.0223,83,333

21-May-2025

227

230.58222.61229.4731,4871,84,68,09,233.5639,83,078

22-May-2025

229.4

229.4224.51226.4627,24490,85,55,031.4414,64,575

23-May-2025

227.6

240.1225.5238.1381,2804,18,24,51,915.5577,49,050

26-May-2025

240.95

245.65240.25243.8564,7482,76,32,43,153.3941,10,681

27-May-2025

245.05

247.8244245.0740,5561,63,99,10,393.8425,35,737

28-May-2025

251

257.9247248.481,29,6866,16,03,27,943.3563,48,170

29-May-2025

251

256.45247.26251.3262,9352,53,69,67,098.0328,48,392

30-May-2025

252.35

253.3246.2247.5145,4531,24,06,93,638.9317,29,181

02-Jun-2025

246

253.59242.91252.4348,7541,61,74,73,009.0124,34,802

03-Jun-2025

255.7

257.5247.69248.3946,0681,98,68,56,901.4132,74,638

04-Jun-2025

249.63

254.4247.46253.1234,4001,24,88,25,446.6820,20,828

05-Jun-2025

253.9

255.5249.6253.7140,5611,32,44,33,916.6621,30,227

06-Jun-2025

256

261.76254.85256.0892,8694,06,81,08,112.9941,78,213

09-Jun-2025

259

260.89256.41258.8738,0911,53,92,22,775.227,44,842

Hindustan Copper: Related NEWS

Hindustan Copper Signs MoU with RITES to Strengthen Critical Mineral Supply Chain
9 Jun 2025|05:22 PM

The project is to jointly develop a supply chain that is fast, dependable, and sustainable, covering a range of minerals, including copper and other strategically important resources.

Read More
Top Stocks for Today - 9th June 2025
9 Jun 2025|07:45 AM

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Asian Paints, Larsen & Toubro, etc.

Read More
Hindustan Copper Q4 Net Profit Rises 52% to ₹189 Crore
28 May 2025|10:20 AM

Hindustan Copper is the only vertically integrated producer of copper in India, from mining to the manufacture of copper rods, a products used in electricals

Read More
Hindustan Copper board to consider ₹500-Crore bond issue
23 May 2025|12:08 PM

Hindustan Copper said that its EBITDA margin expanded by 600 bps on a year-on-year basis to 39.95% in the quarter under review.

Read More
Top Stocks for Today - 23rd May 2025
23 May 2025|06:04 AM

Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.

Read More
Hindustan Copper Revives Rakha Mine After 20 Years
10 Jan 2025|12:57 PM

Re-opening and expansion of Rakha Mine and development of new underground mine at Chapri shall be undertaken and commissioning of a modern concentrator plant would be done.

Read More
Hindustan Copper reports ~68% y-o-y jumps in Q2 net profit
12 Nov 2024|01:16 PM

In the second quarter of this fiscal, EBITDA increased by 25.4% to ₹151.9 Crore from ₹121 Crore in the previous quarter.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.