iifl-logo

Hindustan Copper Ltd Historical Data

342.2
(2.87%)
Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindustan Copper Ltd Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

245

250.4241.52245.6528,79869,79,98,302.759,70,066

09-Sep-2025

245.5

246.3241.96244.3318,71950,00,93,804.9712,19,164

10-Sep-2025

244.5

249.49243.75244.9422,38060,76,94,629.0312,79,218

11-Sep-2025

244.93

256.2244.15248.5853,3861,33,38,19,695.4615,69,438

12-Sep-2025

251

282.4250.99280.053,48,75013,62,12,47,321.5994,38,897

15-Sep-2025

280.05

286.99277.21280.491,11,5824,14,59,69,175.8135,86,372

16-Sep-2025

280.99

294.25279.2289.451,32,8555,47,44,48,533.8646,92,662

17-Sep-2025

287.97

291.68283.28284.5872,7802,52,16,98,428.7429,25,460

18-Sep-2025

285.7

286.25278.95280.4740,2981,43,89,54,797.117,99,263

19-Sep-2025

279

284.47276.25282.8636,3441,39,73,85,002.4319,32,504

22-Sep-2025

283.24

305.4282296.572,87,36410,58,38,50,865.3271,54,792

23-Sep-2025

298.1

312293.4307.432,37,9098,67,66,08,515.8965,29,478

24-Sep-2025

308.05

313.9305.52308.711,07,3064,17,90,06,708.8237,46,364

25-Sep-2025

315.75

331314.01328.234,25,26820,04,85,25,844.181,02,91,128

26-Sep-2025

326.99

326.99310311.971,71,8945,47,57,02,107.2844,90,957

29-Sep-2025

315.45

326310.5319.461,62,2976,28,59,37,262.2941,10,368

30-Sep-2025

324.24

336.5322.66329.442,60,70311,91,11,06,311.9154,91,383

01-Oct-2025

329

339.9322.4335.31,07,3195,06,61,51,697.937,61,716

03-Oct-2025

338

343.7335338.41,03,8925,26,14,09,565.941,44,703

06-Oct-2025

344.5

347335.3337.9572,6563,34,47,70,059.430,82,526

07-Oct-2025

339

348.85331.5332.6590,9344,73,15,97,081.938,90,195

08-Oct-2025

333.4

343.95331.7342.285,1203,78,44,50,511.133,72,117

Hindustan Copper: Related NEWS

Oil India, Hindustan Copper Sign MoU to Explore Critical Minerals

For OIL, one of the country’s largest state-owned energy companies, the move marks a shift beyond its traditional oil and gas business into the minerals sector.

19 Sep 2025|04:13 PM
Read More
Hindustan Copper to inject ₹2,000 Crore over 5-6 years

As part of its growth strategy, the company is looking for acquisition of good quality copper deposits both within and outside India.

12 Jun 2025|10:46 AM
Read More
Top Stocks for Today - 12th June 2025

Here are some of the stocks that may see significant price movement today: Hindustan Copper, Maruti Suzuki, Zydus Lifesciences, etc.

12 Jun 2025|06:12 AM
Read More
Hindustan Copper Signs MoU with RITES to Strengthen Critical Mineral Supply Chain

The project is to jointly develop a supply chain that is fast, dependable, and sustainable, covering a range of minerals, including copper and other strategically important resources.

9 Jun 2025|05:22 PM
Read More
Top Stocks for Today - 9th June 2025

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Asian Paints, Larsen & Toubro, etc.

9 Jun 2025|07:45 AM
Read More
Hindustan Copper Q4 Net Profit Rises 52% to ₹189 Crore

Hindustan Copper is the only vertically integrated producer of copper in India, from mining to the manufacture of copper rods, a products used in electricals

28 May 2025|10:20 AM
Read More
Hindustan Copper board to consider ₹500-Crore bond issue

Hindustan Copper said that its EBITDA margin expanded by 600 bps on a year-on-year basis to 39.95% in the quarter under review.

23 May 2025|12:08 PM
Read More
Top Stocks for Today - 23rd May 2025

Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.

23 May 2025|06:04 AM
Read More
Hindustan Copper Revives Rakha Mine After 20 Years

Re-opening and expansion of Rakha Mine and development of new underground mine at Chapri shall be undertaken and commissioning of a modern concentrator plant would be done.

10 Jan 2025|12:57 PM
Read More
Hindustan Copper reports ~68% y-o-y jumps in Q2 net profit

In the second quarter of this fiscal, EBITDA increased by 25.4% to ₹151.9 Crore from ₹121 Crore in the previous quarter.

12 Nov 2024|01:16 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.