iifl-logo

Hindustan Copper Ltd Historical Data

237.98
(-0.76%)
Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindustan Copper Ltd Historical Data

22/07/2025calendar-icon
22/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jul-2025

277.35

279.5273273.7523,86673,29,65,265.59,38,618

25-Jul-2025

272

272.2255.625944,9502,00,39,83,230.4549,18,049

28-Jul-2025

256.7

259247.4248.339,1392,13,31,67,078.233,08,381

29-Jul-2025

247.15

260.45245.15258.442,1201,46,81,00,220.815,17,128

30-Jul-2025

258.95

262.25253.55258.3539,2633,18,60,84,944.963,77,367

31-Jul-2025

253.4

256.4241.8243.3575,2343,49,97,28,969.870,72,537

01-Aug-2025

243

245.52235.96236.9631,01284,65,88,776.5313,63,750

04-Aug-2025

236.95

245.39234.3243.9827,26976,94,06,752.869,11,731

05-Aug-2025

243.98

252241.32247.1429,19478,28,07,710.912,67,593

06-Aug-2025

247

248.61242.7244.8328,70239,73,01,613.865,94,925

07-Aug-2025

243.2

245.3236.23241.2734,11380,39,68,929.5217,77,156

08-Aug-2025

242

243.05235.9238.8525,33445,56,65,652.117,18,363

11-Aug-2025

237.3

239234.1237.7225,33640,35,11,585.385,71,141

12-Aug-2025

237

241.19236.25239.2620,37836,12,64,140.314,86,533

13-Aug-2025

240

243.7239.4242.222,37946,11,34,016.626,73,935

14-Aug-2025

242.6

243.01238.8240.1921,27143,99,21,114.165,35,912

18-Aug-2025

242.5

244.47239241.3318,60345,42,01,626.579,31,876

19-Aug-2025

241.8

243.49238242.2621,20942,56,82,299.037,22,630

20-Aug-2025

241.95

243.68239.5240.5718,70644,53,58,842.439,66,727

21-Aug-2025

241.27

242.88239.01239.8112,83819,96,73,511.43,56,083

22-Aug-2025

239.21

240.5236.55237.9812,36326,97,54,314.364,29,134

Hindustan Copper: Related NEWS

Hindustan Copper to inject ₹2,000 Crore over 5-6 years
12 Jun 2025|10:46 AM

As part of its growth strategy, the company is looking for acquisition of good quality copper deposits both within and outside India.

Read More
Top Stocks for Today - 12th June 2025
12 Jun 2025|06:12 AM

Here are some of the stocks that may see significant price movement today: Hindustan Copper, Maruti Suzuki, Zydus Lifesciences, etc.

Read More
Hindustan Copper Signs MoU with RITES to Strengthen Critical Mineral Supply Chain
9 Jun 2025|05:22 PM

The project is to jointly develop a supply chain that is fast, dependable, and sustainable, covering a range of minerals, including copper and other strategically important resources.

Read More
Top Stocks for Today - 9th June 2025
9 Jun 2025|07:45 AM

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Asian Paints, Larsen & Toubro, etc.

Read More
Hindustan Copper Q4 Net Profit Rises 52% to ₹189 Crore
28 May 2025|10:20 AM

Hindustan Copper is the only vertically integrated producer of copper in India, from mining to the manufacture of copper rods, a products used in electricals

Read More
Hindustan Copper board to consider ₹500-Crore bond issue
23 May 2025|12:08 PM

Hindustan Copper said that its EBITDA margin expanded by 600 bps on a year-on-year basis to 39.95% in the quarter under review.

Read More
Top Stocks for Today - 23rd May 2025
23 May 2025|06:04 AM

Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.

Read More
Hindustan Copper Revives Rakha Mine After 20 Years
10 Jan 2025|12:57 PM

Re-opening and expansion of Rakha Mine and development of new underground mine at Chapri shall be undertaken and commissioning of a modern concentrator plant would be done.

Read More
Hindustan Copper reports ~68% y-o-y jumps in Q2 net profit
12 Nov 2024|01:16 PM

In the second quarter of this fiscal, EBITDA increased by 25.4% to ₹151.9 Crore from ₹121 Crore in the previous quarter.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.