Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 219.99 | 223.69 | 216.1 | 222.01 | 34,641 | 1,07,30,47,057.53 | 17,53,594 |
02-Apr-2025 | 224.42 | 228.19 | 216.45 | 226.55 | 35,737 | 1,46,59,27,773.21 | 16,54,893 |
03-Apr-2025 | 223.4 | 231.93 | 223.4 | 224.76 | 38,179 | 1,77,56,69,664.36 | 26,07,196 |
04-Apr-2025 | 222.75 | 223.4 | 201.5 | 204.25 | 1,03,219 | 3,39,07,33,754.47 | 52,25,514 |
07-Apr-2025 | 183.82 | 191.04 | 183.82 | 188 | 78,096 | 1,94,00,65,583.54 | 36,43,021 |
08-Apr-2025 | 193.88 | 196.76 | 189.4 | 192.54 | 35,346 | 86,50,38,439.8 | 12,87,996 |
09-Apr-2025 | 190 | 199.2 | 187.37 | 196.24 | 30,921 | 77,25,30,195.8 | 10,37,115 |
11-Apr-2025 | 202.8 | 202.8 | 198 | 199.65 | 32,841 | 70,02,48,052.6 | 11,46,513 |
15-Apr-2025 | 204 | 210.69 | 203.65 | 209.69 | 28,923 | 77,50,86,568.68 | 14,19,934 |
16-Apr-2025 | 210.6 | 212.34 | 208 | 209.69 | 22,963 | 70,39,55,109.48 | 11,28,080 |
17-Apr-2025 | 208.89 | 214.2 | 208 | 210.41 | 23,812 | 57,21,68,590.58 | 8,77,879 |
21-Apr-2025 | 213.7 | 221.49 | 213 | 220.39 | 38,390 | 1,26,81,89,722.99 | 20,93,291 |
22-Apr-2025 | 221.5 | 226.5 | 220.25 | 224.49 | 32,978 | 1,21,88,75,858.22 | 18,61,705 |
23-Apr-2025 | 226.7 | 230 | 218.31 | 225.32 | 43,747 | 1,59,24,29,581.07 | 21,50,016 |
24-Apr-2025 | 224.5 | 227.39 | 223.62 | 224.18 | 22,862 | 61,16,98,547.63 | 10,41,048 |
25-Apr-2025 | 224.8 | 226 | 212.21 | 213.48 | 41,620 | 1,25,34,36,177.18 | 17,60,293 |
28-Apr-2025 | 213.5 | 221 | 213.2 | 218.1 | 29,675 | 84,57,16,787.58 | 12,88,075 |
29-Apr-2025 | 219 | 222.8 | 216.6 | 218.36 | 22,252 | 57,02,26,984.42 | 8,10,907 |
Re-opening and expansion of Rakha Mine and development of new underground mine at Chapri shall be undertaken and commissioning of a modern concentrator plant would be done.
In the second quarter of this fiscal, EBITDA increased by 25.4% to ₹151.9 Crore from ₹121 Crore in the previous quarter.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
