iifl-logo

Hindustan Copper Ltd Historical Data

280.05
(12.66%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindustan Copper Ltd Historical Data

13/08/2025calendar-icon
13/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Aug-2025

242.6

243.01238.8240.1921,27143,99,21,114.165,35,912

18-Aug-2025

242.5

244.47239241.3318,60345,42,01,626.579,31,876

19-Aug-2025

241.8

243.49238242.2621,20942,56,82,299.037,22,630

20-Aug-2025

241.95

243.68239.5240.5718,70644,53,58,842.439,66,727

21-Aug-2025

241.27

242.88239.01239.8112,83819,96,73,511.43,56,083

22-Aug-2025

239.21

240.5236.55237.9812,36326,97,54,314.364,29,134

25-Aug-2025

238.48

239.87235.11236.1717,01633,88,73,431.096,54,642

26-Aug-2025

235

237.49229.5231.1928,28554,38,42,612.9910,72,940

28-Aug-2025

230.7

232.22226.7230.9125,10835,43,49,782.146,29,517

29-Aug-2025

230.2

232227.55229.918,91333,94,43,279.575,11,106

01-Sep-2025

228.1

234228.1232.8227,28154,44,75,364.1511,30,154

02-Sep-2025

232.73

241.68232.3237.830,88663,81,25,353.329,30,446

03-Sep-2025

239.03

250.89238.2247.9764,0311,61,92,43,021.725,43,681

04-Sep-2025

250

250.85242.25243.0422,80146,09,67,455.997,36,487

05-Sep-2025

243

245.7240.3244.2319,67033,77,30,381.644,10,971

08-Sep-2025

245

250.4241.52245.6528,79869,79,98,302.759,70,066

09-Sep-2025

245.5

246.3241.96244.3318,71950,00,93,804.9712,19,164

10-Sep-2025

244.5

249.49243.75244.9422,38060,76,94,629.0312,79,218

11-Sep-2025

244.93

256.2244.15248.5853,3861,33,38,19,695.4615,69,438

12-Sep-2025

251

282.4250.99280.053,48,75013,62,12,47,321.5994,38,897

Hindustan Copper: Related NEWS

Hindustan Copper to inject ₹2,000 Crore over 5-6 years

As part of its growth strategy, the company is looking for acquisition of good quality copper deposits both within and outside India.

12 Jun 2025|10:46 AM
Read More
Top Stocks for Today - 12th June 2025

Here are some of the stocks that may see significant price movement today: Hindustan Copper, Maruti Suzuki, Zydus Lifesciences, etc.

12 Jun 2025|06:12 AM
Read More
Hindustan Copper Signs MoU with RITES to Strengthen Critical Mineral Supply Chain

The project is to jointly develop a supply chain that is fast, dependable, and sustainable, covering a range of minerals, including copper and other strategically important resources.

9 Jun 2025|05:22 PM
Read More
Top Stocks for Today - 9th June 2025

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Asian Paints, Larsen & Toubro, etc.

9 Jun 2025|07:45 AM
Read More
Hindustan Copper Q4 Net Profit Rises 52% to ₹189 Crore

Hindustan Copper is the only vertically integrated producer of copper in India, from mining to the manufacture of copper rods, a products used in electricals

28 May 2025|10:20 AM
Read More
Hindustan Copper board to consider ₹500-Crore bond issue

Hindustan Copper said that its EBITDA margin expanded by 600 bps on a year-on-year basis to 39.95% in the quarter under review.

23 May 2025|12:08 PM
Read More
Top Stocks for Today - 23rd May 2025

Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.

23 May 2025|06:04 AM
Read More
Hindustan Copper Revives Rakha Mine After 20 Years

Re-opening and expansion of Rakha Mine and development of new underground mine at Chapri shall be undertaken and commissioning of a modern concentrator plant would be done.

10 Jan 2025|12:57 PM
Read More
Hindustan Copper reports ~68% y-o-y jumps in Q2 net profit

In the second quarter of this fiscal, EBITDA increased by 25.4% to ₹151.9 Crore from ₹121 Crore in the previous quarter.

12 Nov 2024|01:16 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.