Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 213.7 | 221.49 | 213 | 220.39 | 38,390 | 1,26,81,89,722.99 | 20,93,291 |
22-Apr-2025 | 221.5 | 226.5 | 220.25 | 224.49 | 32,978 | 1,21,88,75,858.22 | 18,61,705 |
23-Apr-2025 | 226.7 | 230 | 218.31 | 225.32 | 43,747 | 1,59,24,29,581.07 | 21,50,016 |
24-Apr-2025 | 224.5 | 227.39 | 223.62 | 224.18 | 22,862 | 61,16,98,547.63 | 10,41,048 |
25-Apr-2025 | 224.8 | 226 | 212.21 | 213.48 | 41,620 | 1,25,34,36,177.18 | 17,60,293 |
28-Apr-2025 | 213.5 | 221 | 213.2 | 218.1 | 29,675 | 84,57,16,787.58 | 12,88,075 |
29-Apr-2025 | 219 | 222.8 | 216.6 | 218.36 | 22,252 | 57,02,26,984.42 | 8,10,907 |
30-Apr-2025 | 217.4 | 219.4 | 211.6 | 213.28 | 25,743 | 59,85,07,721.08 | 11,73,755 |
02-May-2025 | 213 | 218.75 | 212.52 | 213.14 | 26,315 | 68,92,98,819.12 | 9,78,120 |
05-May-2025 | 214.2 | 218 | 210.76 | 217.39 | 22,033 | 60,11,95,581.98 | 9,55,423 |
06-May-2025 | 217.1 | 218.27 | 206.5 | 207.33 | 31,377 | 66,76,35,945 | 12,73,258 |
07-May-2025 | 206.2 | 212.7 | 205.32 | 212.05 | 24,611 | 64,34,35,320.93 | 10,14,300 |
08-May-2025 | 213.15 | 214.29 | 202.02 | 204.59 | 26,385 | 66,08,54,346.47 | 13,69,357 |
09-May-2025 | 198.01 | 206.4 | 198 | 205.32 | 36,541 | 86,53,84,362.11 | 10,97,396 |
12-May-2025 | 212.3 | 227.6 | 212.11 | 225.06 | 52,052 | 1,96,55,35,702 | 30,12,924 |
13-May-2025 | 226.9 | 227 | 221.1 | 221.81 | 30,246 | 98,60,14,483.55 | 17,95,635 |
14-May-2025 | 223 | 232.5 | 222.5 | 231.8 | 51,845 | 1,91,06,62,267.38 | 28,94,146 |
15-May-2025 | 232.5 | 233.92 | 226.61 | 227.78 | 50,455 | 1,70,77,59,627.95 | 33,68,713 |
16-May-2025 | 228.37 | 231 | 225.3 | 226 | 33,931 | 1,09,96,04,955.24 | 23,92,878 |
19-May-2025 | 226.4 | 231.5 | 225.93 | 226.64 | 34,870 | 1,29,98,65,806.89 | 25,87,382 |
Re-opening and expansion of Rakha Mine and development of new underground mine at Chapri shall be undertaken and commissioning of a modern concentrator plant would be done.
In the second quarter of this fiscal, EBITDA increased by 25.4% to ₹151.9 Crore from ₹121 Crore in the previous quarter.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
