Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 226.9 | 227 | 221.1 | 221.81 | 30,246 | 98,60,14,483.55 | 17,95,635 |
14-May-2025 | 223 | 232.5 | 222.5 | 231.8 | 51,845 | 1,91,06,62,267.38 | 28,94,146 |
15-May-2025 | 232.5 | 233.92 | 226.61 | 227.78 | 50,455 | 1,70,77,59,627.95 | 33,68,713 |
16-May-2025 | 228.37 | 231 | 225.3 | 226 | 33,931 | 1,09,96,04,955.24 | 23,92,878 |
19-May-2025 | 226.4 | 231.5 | 225.93 | 226.64 | 34,870 | 1,29,98,65,806.89 | 25,87,382 |
20-May-2025 | 228.49 | 231.8 | 224.5 | 225.03 | 35,546 | 1,36,58,93,678.02 | 23,83,333 |
21-May-2025 | 227 | 230.58 | 222.61 | 229.47 | 31,487 | 1,84,68,09,233.56 | 39,83,078 |
22-May-2025 | 229.4 | 229.4 | 224.51 | 226.46 | 27,244 | 90,85,55,031.44 | 14,64,575 |
23-May-2025 | 227.6 | 240.1 | 225.5 | 238.13 | 81,280 | 4,18,24,51,915.55 | 77,49,050 |
26-May-2025 | 240.95 | 245.65 | 240.25 | 243.85 | 64,748 | 2,76,32,43,153.39 | 41,10,681 |
27-May-2025 | 245.05 | 247.8 | 244 | 245.07 | 40,556 | 1,63,99,10,393.84 | 25,35,737 |
28-May-2025 | 251 | 257.9 | 247 | 248.48 | 1,29,686 | 6,16,03,27,943.35 | 63,48,170 |
29-May-2025 | 251 | 256.45 | 247.26 | 251.32 | 62,935 | 2,53,69,67,098.03 | 28,48,392 |
30-May-2025 | 252.35 | 253.3 | 246.2 | 247.51 | 45,453 | 1,24,06,93,638.93 | 17,29,181 |
02-Jun-2025 | 246 | 253.59 | 242.91 | 252.43 | 48,754 | 1,61,74,73,009.01 | 24,34,802 |
03-Jun-2025 | 255.7 | 257.5 | 247.69 | 248.39 | 46,068 | 1,98,68,56,901.41 | 32,74,638 |
04-Jun-2025 | 249.63 | 254.4 | 247.46 | 253.12 | 34,400 | 1,24,88,25,446.68 | 20,20,828 |
05-Jun-2025 | 253.9 | 255.5 | 249.6 | 253.71 | 40,561 | 1,32,44,33,916.66 | 21,30,227 |
06-Jun-2025 | 256 | 261.76 | 254.85 | 256.08 | 92,869 | 4,06,81,08,112.99 | 41,78,213 |
09-Jun-2025 | 259 | 260.89 | 256.41 | 258.87 | 38,091 | 1,53,92,22,775.2 | 27,44,842 |
10-Jun-2025 | 261 | 265.34 | 260.6 | 263.64 | 52,256 | 2,67,53,91,474.81 | 39,55,958 |
11-Jun-2025 | 265 | 267.1 | 258.2 | 259.53 | 39,821 | 1,64,37,98,827.78 | 29,54,326 |
Here are some of the stocks that may see significant price movement today: Hindustan Copper, Maruti Suzuki, Zydus Lifesciences, etc.
The project is to jointly develop a supply chain that is fast, dependable, and sustainable, covering a range of minerals, including copper and other strategically important resources.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Asian Paints, Larsen & Toubro, etc.
Hindustan Copper is the only vertically integrated producer of copper in India, from mining to the manufacture of copper rods, a products used in electricals
Hindustan Copper said that its EBITDA margin expanded by 600 bps on a year-on-year basis to 39.95% in the quarter under review.
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.
Re-opening and expansion of Rakha Mine and development of new underground mine at Chapri shall be undertaken and commissioning of a modern concentrator plant would be done.
In the second quarter of this fiscal, EBITDA increased by 25.4% to ₹151.9 Crore from ₹121 Crore in the previous quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
