Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 331.75 | 334.3 | 324.35 | 325.8 | 41,063 | 1,78,02,39,185.15 | 18,65,366 |
28-Nov-2025 | 325.9 | 332 | 321.7 | 327 | 38,740 | 1,54,82,39,302.15 | 12,75,125 |
01-Dec-2025 | 335.5 | 343.9 | 331.25 | 339.3 | 1,20,882 | 5,40,64,18,188.4 | 44,68,862 |
02-Dec-2025 | 339.25 | 339.9 | 335.2 | 338.6 | 37,260 | 1,32,30,01,699.8 | 14,12,099 |
03-Dec-2025 | 342 | 345.85 | 336.25 | 339.2 | 73,489 | 3,19,36,91,469.5 | 21,41,760 |
04-Dec-2025 | 342 | 368 | 342 | 365.75 | 3,91,151 | 20,37,76,33,056.9 | 1,47,79,361 |
05-Dec-2025 | 362.9 | 374 | 356.3 | 371.85 | 2,73,244 | 15,35,38,67,634.95 | 72,10,779 |
08-Dec-2025 | 372 | 378.4 | 361.1 | 363.5 | 1,68,886 | 8,16,25,84,043.4 | 58,28,630 |
09-Dec-2025 | 361.5 | 366 | 349.5 | 362.85 | 1,03,413 | 4,52,59,35,294.85 | 28,42,163 |
10-Dec-2025 | 363 | 371.8 | 357.45 | 359.4 | 94,757 | 4,71,50,95,379.85 | 31,64,754 |
11-Dec-2025 | 361.7 | 364.5 | 351.5 | 357.05 | 83,037 | 3,50,70,72,159.3 | 31,04,207 |
12-Dec-2025 | 362 | 384.7 | 362 | 382.3 | 3,20,267 | 16,79,06,11,017 | 1,09,66,110 |
15-Dec-2025 | 382 | 389.7 | 375.15 | 379.95 | 1,18,133 | 5,47,81,06,646.35 | 42,83,158 |
16-Dec-2025 | 378.65 | 378.65 | 368 | 369.4 | 76,343 | 3,44,44,07,879.55 | 31,02,473 |
17-Dec-2025 | 370 | 374.7 | 365 | 368.2 | 75,576 | 3,57,91,39,431.85 | 26,73,529 |
18-Dec-2025 | 368.4 | 389.7 | 363.2 | 387.45 | 2,11,143 | 11,25,42,81,994.6 | 86,64,346 |
19-Dec-2025 | 387 | 390.85 | 380.55 | 387.55 | 78,846 | 4,05,40,65,536.95 | 35,31,697 |
22-Dec-2025 | 394.5 | 408.9 | 394.2 | 403.4 | 2,14,892 | 11,79,14,41,005.4 | 86,42,789 |
23-Dec-2025 | 406.3 | 415.7 | 402.5 | 407.8 | 1,36,049 | 7,71,44,02,447.4 | 56,47,147 |
24-Dec-2025 | 418 | 439.5 | 412.7 | 436.55 | 3,39,374 | 20,30,42,99,304.55 | 1,03,53,416 |
26-Dec-2025 | 452.1 | 480.85 | 443.25 | 475.6 | 7,01,982 | 44,85,64,87,248.35 | 1,34,66,352 |
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
For OIL, one of the country’s largest state-owned energy companies, the move marks a shift beyond its traditional oil and gas business into the minerals sector.
As part of its growth strategy, the company is looking for acquisition of good quality copper deposits both within and outside India.
Here are some of the stocks that may see significant price movement today: Hindustan Copper, Maruti Suzuki, Zydus Lifesciences, etc.
The project is to jointly develop a supply chain that is fast, dependable, and sustainable, covering a range of minerals, including copper and other strategically important resources.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Asian Paints, Larsen & Toubro, etc.
Hindustan Copper is the only vertically integrated producer of copper in India, from mining to the manufacture of copper rods, a products used in electricals
Hindustan Copper said that its EBITDA margin expanded by 600 bps on a year-on-year basis to 39.95% in the quarter under review.
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.
Re-opening and expansion of Rakha Mine and development of new underground mine at Chapri shall be undertaken and commissioning of a modern concentrator plant would be done.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
