Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 30,000.00 | 0.00 | 9.3 | 0.0 | 0 | 195 |
| - | - | - | - | 0.00 | 30,500.00 | 0.00 | 150 | 0.0 | 0 | 15 |
| - | - | - | - | 0.00 | 31,000.00 | 0.00 | 122.15 | 0.0 | 0 | 15 |
| - | - | - | - | 0.00 | 31,500.00 | 0.00 | 8 | 0.0 | 0 | 30 |
| - | - | - | - | 0.00 | 32,000.00 | -95.45 | 0.05 | 0.0 | 0 | 2100 |
| - | - | - | - | 0.00 | 33,000.00 | -98.61 | 0.25 | -9.09 | -105 | 1050 |
| - | - | - | - | 0.00 | 33,500.00 | 0.00 | 524 | 0.0 | 0 | 15 |
| - | - | - | - | 0.00 | 34,000.00 | -97.73 | 1 | -28.57 | -30 | 75 |
| - | - | - | - | 0.00 | 34,500.00 | 10.34 | 32 | -53.33 | -120 | 105 |
| 15 | -15 | -50.00 | 339.55 | -50.00 | 35,000.00 | -32.89 | 100 | -40.0 | -90 | 135 |
| 75 | 0 | 0.00 | 335.1 | 0.00 | 35,500.00 | -14.33 | 179.9 | -33.33 | -30 | 60 |
| 255 | -180 | -41.38 | 0.1 | -41.38 | 36,000.00 | -46.82 | 590.9 | -4.55 | -15 | 315 |
| 60 | -30 | -33.33 | 29 | -33.33 | 36,500.00 | 0.00 | 866.5 | 0.0 | 0 | 15 |
| 570 | 15 | 2.70 | 23.85 | 2.70 | 37,000.00 | 0.00 | 1500 | 0.0 | 0 | 75 |
| 165 | 75 | 83.33 | 2.65 | 83.33 | 37,500.00 | 0.00 | - | - | - | - |
| 1380 | -330 | -19.30 | 21.55 | -19.30 | 38,000.00 | 12.86 | 2589.6 | 0.0 | 0 | 150 |
| 15 | 0 | 0.00 | 244.1 | 0.00 | 39,000.00 | 0.00 | 3180.9 | 0.0 | 0 | 60 |
| 28995 | 945 | 3.37 | 16.6 | 3.37 | 40,000.00 | 0.00 | - | - | - | - |
| 30 | 0 | 0.00 | 0.05 | 0.00 | 40,500.00 | 0.00 | - | - | - | - |
| 15 | 0 | 0.00 | 111.4 | 0.00 | 43,500.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
