A2Z Infra Engg.

A2Z Infra Engineering Ltd Historical Data

NSEBSE

₹18.55

(5.94%)

Feb 26, 2026|01:09:56 PM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	13.99	14.17	13.8	13.98	365	13,79,346.73	59,097
28-Jan-2026	14.26	14.59	13.98	14.34	267	28,46,861.7	1,72,357
29-Jan-2026	14.5	14.59	14	14.14	459	73,85,670.46	4,53,249
30-Jan-2026	14.07	14.33	13.81	14.13	179	16,71,259.57	84,527
01-Feb-2026	14.13	14.79	13.57	13.95	705	27,46,393.19	1,12,062
02-Feb-2026	14.6	14.6	13.42	13.74	375	26,17,230.78	1,30,460
03-Feb-2026	14.42	14.42	13.82	14.14	238	14,58,521.79	72,134
04-Feb-2026	13.81	14.7	13.81	14.56	320	13,15,350.88	67,430
05-Feb-2026	14.5	14.79	14.11	14.25	493	22,83,695.4	1,03,395
06-Feb-2026	14.7	14.7	13.81	14	237	14,68,699.9	70,134
09-Feb-2026	14.04	14.5	13.9	14.22	730	41,66,670.7	1,70,171
10-Feb-2026	14	14.7	14	14.57	444	28,24,801.65	1,49,948
11-Feb-2026	14.57	15.41	14.5	15.19	908	47,66,334.7	2,40,681
12-Feb-2026	15.75	15.75	14.75	14.8	373	20,40,771.33	1,02,760
13-Feb-2026	14.5	14.79	14.3	14.53	252	13,32,229.4	57,479
16-Feb-2026	15.25	15.25	14.46	14.68	364	14,50,309.63	58,376
17-Feb-2026	14.89	14.9	14.49	14.55	322	26,71,398.41	1,34,540
18-Feb-2026	14.5	15	14.47	14.87	195	20,20,126.68	1,01,557
19-Feb-2026	15	15	14.36	14.55	278	20,13,896.83	91,740
20-Feb-2026	14.99	14.99	14.3	14.7	301	12,63,474.4	56,785
23-Feb-2026	14.99	14.99	14.26	14.48	363	15,56,250.49	88,003
24-Feb-2026	14.35	15.92	14.2	15.92	1,111	1,82,59,949.15	9,31,896
25-Feb-2026	17.51	17.51	16.53	17.51	1,779	3,37,66,718.89	14,82,036

A2Z Infra Engg.: Related NEWS

No Record Found

Invest wise with Expert advice