Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 14.26 | 14.97 | 14.06 | 14.47 | 573 | 31,44,011.24 | 1,16,116 |
20-Aug-2026 | 14.7 | 15.19 | 14.33 | 15.19 | 358 | 32,02,823.25 | 1,81,011 |
21-Aug-2026 | 15.6 | 15.94 | 15.02 | 15.46 | 1,498 | 2,35,16,818.36 | 7,58,426 |
24-Aug-2026 | 16.08 | 16.23 | 15.2 | 16.07 | 1,132 | 1,32,69,270.23 | 5,37,197 |
25-Aug-2026 | 16.07 | 16.38 | 15.85 | 15.97 | 392 | 59,35,926.63 | 3,09,500 |
26-Aug-2026 | 16.06 | 16.59 | 15.9 | 16 | 370 | 43,50,369.38 | 2,08,479 |
27-Aug-2026 | 16.4 | 16.7 | 16.01 | 16.41 | 602 | 69,83,013.17 | 3,55,365 |
28-Aug-2026 | 16.79 | 17.12 | 16.18 | 16.63 | 723 | 79,86,742.96 | 3,47,891 |
31-Aug-2026 | 17 | 17 | 16.41 | 16.75 | 543 | 40,93,340.71 | 2,02,038 |
01-Sep-2026 | 16.25 | 16.98 | 16.25 | 16.66 | 235 | 16,26,843.62 | 65,608 |
02-Sep-2026 | 16.16 | 16.8 | 16.11 | 16.4 | 424 | 27,47,360.8 | 1,11,978 |
03-Sep-2026 | 16.4 | 16.89 | 15.95 | 15.98 | 692 | 54,48,871.32 | 2,13,672 |
04-Sep-2026 | 15.98 | 16.24 | 15.33 | 15.61 | 740 | 48,23,642.09 | 1,77,213 |
07-Sep-2026 | 15.61 | 16.05 | 15.4 | 15.76 | 272 | 15,20,490.88 | 64,480 |
08-Sep-2026 | 15.56 | 16 | 15.5 | 15.8 | 299 | 18,33,913.93 | 98,819 |
09-Sep-2026 | 16.15 | 16.15 | 15.2 | 15.25 | 700 | 65,45,996.56 | 2,92,751 |
10-Sep-2026 | 15.5 | 15.5 | 14.85 | 14.92 | 455 | 39,66,027.97 | 1,95,123 |
11-Sep-2026 | 15.09 | 15.35 | 14.81 | 15.33 | 235 | 11,37,432.63 | 49,055 |
15-Sep-2026 | 15.99 | 15.99 | 15.07 | 15.11 | 253 | 14,59,013.59 | 67,182 |
16-Sep-2026 | 15.2 | 15.51 | 14.56 | 14.7 | 558 | 38,02,893.66 | 1,52,145 |
17-Sep-2026 | 14.65 | 15.3 | 14.65 | 15.01 | 355 | 19,06,478.85 | 80,030 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
