A2Z Infra Engineering Share Price History

A2Z Infra Engg.

CMP as on 29-Jul-21 15:29

₹ 5.30
0.05 0.95%

Open

₹ 5.25

Turnover (lac)

₹ 20

Prev. Close

₹ 5.25

Day's Vol (shares)

₹ 3,77,868

Day's Range (₹)

₹ 5.20
₹ 5.40

CMP as on29-Jul-21 15:29

₹ 5.26
-0.05 -0.94%

Open

₹ 5.51

Turnover (lac)

₹ 6

Prev. Close

₹ 5.31

Day's Vol (shares)

₹ 1,15,560

Day's Range

₹ 5.19
₹ 5.51

A2Z Infra Engineering Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Jul-2021 5.30 5.35 5.05 5.25 483 2.32 298,645 0.30 -0
27-Jul-2021 5.40 5.55 5.30 5.30 516 2.04 254,375 0.25 -0.10
26-Jul-2021 5.65 5.80 5.40 5.45 505 2.28 247,799 0.40 -0.20
23-Jul-2021 5.90 5.90 5.55 5.65 572 4.56 367,475 0.35 -0.30
22-Jul-2021 5.45 5.75 5.45 5.75 466 3.51 409,618 0.30 0.30
20-Jul-2021 5.75 5.80 5.45 5.50 624 3.86 474,709 0.35 -0.30
19-Jul-2021 5.85 5.90 5.65 5.70 562 2.09 363,961 0.25 -0.10
16-Jul-2021 6 6 5.75 5.85 462 2.27 388,788 0.25 -0.20
15-Jul-2021 5.95 6.05 5.80 5.85 439 2.47 418,223 0.25 -0.10
14-Jul-2021 5.90 6.15 5.85 6 459 5.24 865,746 0.30 0.10
13-Jul-2021 6.25 6.25 5.95 6 462 3.03 501,084 0.30 -0.30
12-Jul-2021 6.10 6.25 5.90 6.15 608 3.06 504,565 0.35 0.05
09-Jul-2021 5.95 6.30 5.95 6.05 593 3.34 553,429 0.35 0.10
08-Jul-2021 5.80 6.35 5.75 6.05 708 2.99 491,625 0.60 0.25
07-Jul-2021 6.50 6.55 6.05 6.05 853 4.32 693,377 0.50 -0.50
06-Jul-2021 6.25 6.35 6.20 6.35 641 3.91 617,573 0.15 0.10
05-Jul-2021 5.80 6.05 5.80 6.05 623 4.50 746,928 0.25 0.25
02-Jul-2021 5.45 5.80 5.35 5.80 662 2.85 509,969 0.45 0.35
01-Jul-2021 5.75 5.75 5.50 5.55 653 3.58 644,033 0.25 -0.20
30-Jun-2021 5.65 5.90 5.60 5.75 510 2.14 370,505 0.30 0.10
29-Jun-2021 5.70 5.90 5.60 5.75 639 4.10 706,464 0.30 0.05
Open ZERO Brokerage Demat Account