Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 13.04 | 13.54 | 12.35 | 12.56 | 805 | 22,46,917.78 | 81,037 |
23-Jul-2026 | 12.79 | 12.88 | 12 | 12.12 | 1,107 | 40,61,665.77 | 2,27,395 |
24-Jul-2026 | 12.25 | 12.6 | 12 | 12.46 | 554 | 20,96,931.18 | 1,29,025 |
27-Jul-2026 | 12.6 | 12.8 | 12.25 | 12.34 | 360 | 36,04,186.78 | 2,21,579 |
28-Jul-2026 | 12.27 | 12.64 | 12 | 12.06 | 566 | 12,38,614.15 | 62,592 |
29-Jul-2026 | 12.5 | 13.26 | 12.32 | 13.26 | 443 | 39,56,238.28 | 2,08,771 |
30-Jul-2026 | 13.7 | 14.58 | 13.37 | 14.58 | 566 | 51,93,810.87 | 2,77,244 |
31-Jul-2026 | 15.3 | 15.95 | 14.68 | 15.55 | 2,568 | 2,40,05,704.98 | 8,77,967 |
03-Aug-2026 | 15.76 | 17.1 | 15.76 | 17.1 | 1,930 | 2,69,05,322.77 | 11,44,159 |
04-Aug-2026 | 17.38 | 17.95 | 16.41 | 17.24 | 1,989 | 2,38,02,238.23 | 8,34,696 |
05-Aug-2026 | 17.59 | 17.7 | 16.52 | 16.63 | 1,777 | 90,77,764.31 | 3,19,422 |
06-Aug-2026 | 16.63 | 16.89 | 15.8 | 16.73 | 1,369 | 1,16,23,589.76 | 4,04,690 |
07-Aug-2026 | 17 | 17.5 | 16.73 | 17.39 | 626 | 76,80,596.98 | 3,06,870 |
10-Aug-2026 | 17.2 | 17.38 | 16.53 | 16.6 | 1,012 | 58,98,282.63 | 1,90,247 |
11-Aug-2026 | 16.3 | 16.58 | 15.77 | 15.82 | 847 | 71,23,714.81 | 2,48,939 |
12-Aug-2026 | 15.89 | 16.25 | 15.03 | 15.66 | 1,468 | 1,53,11,457.78 | 6,95,258 |
13-Aug-2026 | 15.66 | 15.67 | 14.88 | 14.97 | 1,080 | 1,53,18,744.44 | 6,77,694 |
14-Aug-2026 | 14.7 | 15.18 | 14.58 | 14.72 | 471 | 26,16,949.78 | 1,31,474 |
17-Aug-2026 | 14.9 | 15.35 | 14.26 | 14.49 | 401 | 27,90,322.23 | 1,32,770 |
18-Aug-2026 | 14.21 | 14.64 | 14.21 | 14.26 | 313 | 14,50,492.31 | 73,449 |
19-Aug-2026 | 14.26 | 14.97 | 14.06 | 14.47 | 573 | 31,44,011.24 | 1,16,116 |
20-Aug-2026 | 14.7 | 15.19 | 14.33 | 15.19 | 358 | 32,02,823.25 | 1,81,011 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
