A2Z Infra Engg.

A2Z Infra Engineering Ltd Historical Data

NSEBSE

₹16.14

(7.60%)

Dec 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	15.71	15.87	15.5	15.62	1,159	75,65,427.74	3,66,322
25-Nov-2025	16	16	15.1	15.28	1,066	49,53,224	1,80,738
26-Nov-2025	15.11	15.9	15.11	15.71	539	18,41,753.28	86,093
27-Nov-2025	15.5	16.15	15.11	15.34	523	21,81,524.79	99,699
28-Nov-2025	15.7	15.87	15.37	15.48	398	20,04,554.79	96,603
01-Dec-2025	15.6	16.05	15.16	15.45	442	17,77,319.96	85,426
02-Dec-2025	15.2	15.72	15	15.18	474	22,40,873.12	1,11,996
03-Dec-2025	15	15.55	14.9	15.03	698	26,35,654.24	1,06,966
04-Dec-2025	15.03	15.47	14.64	15.13	423	29,27,120.77	1,35,963
05-Dec-2025	15.3	16.29	14.93	16.04	599	40,26,775.91	1,77,548
08-Dec-2025	16.04	16.89	14.78	15	1,022	59,53,546.31	2,55,799
09-Dec-2025	15	15.82	14.55	14.95	555	23,11,827.1	93,881
10-Dec-2025	15	15.46	14.71	14.87	434	18,42,623.65	68,332
11-Dec-2025	15.18	15.27	14.65	14.79	252	8,19,212.62	44,679
12-Dec-2025	15.24	15.25	14.6	14.79	366	13,27,696.48	50,286
15-Dec-2025	15	15	14.35	14.68	685	27,78,687.09	1,28,528
16-Dec-2025	14.68	14.99	14.5	14.59	194	10,61,583.52	61,808
17-Dec-2025	14.61	15	14.27	14.37	620	16,37,270.69	76,175
18-Dec-2025	14.37	14.46	13.73	13.97	898	39,54,131.55	1,79,891
19-Dec-2025	14.22	14.36	13.97	14.01	415	9,41,260.68	47,601
22-Dec-2025	14	15.3	14	15	419	17,26,713.76	87,416
23-Dec-2025	15.29	16.5	14.76	16.14	1,071	71,40,266.68	3,39,757

A2Z Infra Engg.: Related NEWS

No Record Found

Invest wise with Expert advice