Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 15.53 | 15.62 | 14.76 | 14.78 | 605 | 72,92,670.05 | 3,32,585 |
26-May-2026 | 14.78 | 14.97 | 14.13 | 14.46 | 736 | 59,69,912.01 | 2,95,164 |
27-May-2026 | 14.4 | 14.89 | 14.31 | 14.66 | 381 | 23,60,580.7 | 1,30,374 |
29-May-2026 | 14.66 | 15 | 14.43 | 14.53 | 461 | 36,13,727.08 | 1,81,392 |
01-Jun-2026 | 14.83 | 14.84 | 13.81 | 14.15 | 1,007 | 1,11,71,589.69 | 5,59,116 |
02-Jun-2026 | 14.49 | 14.49 | 13.62 | 14.38 | 610 | 40,73,373.73 | 2,04,036 |
03-Jun-2026 | 14.02 | 14.84 | 14.02 | 14.69 | 464 | 31,93,184.46 | 1,63,666 |
04-Jun-2026 | 14.67 | 15.42 | 14.65 | 15.21 | 601 | 49,04,873.96 | 2,67,092 |
05-Jun-2026 | 14.8 | 15.68 | 14.5 | 14.77 | 701 | 43,86,071.13 | 1,64,374 |
08-Jun-2026 | 14.8 | 14.83 | 14.15 | 14.21 | 222 | 23,11,588.38 | 1,38,757 |
09-Jun-2026 | 14.88 | 14.89 | 14.04 | 14.56 | 300 | 16,28,766.63 | 69,436 |
10-Jun-2026 | 14.9 | 14.9 | 14.27 | 14.32 | 352 | 20,53,980.36 | 1,17,754 |
11-Jun-2026 | 14.32 | 15.02 | 13.8 | 14.11 | 553 | 46,91,578.7 | 2,52,698 |
12-Jun-2026 | 14.5 | 14.72 | 13.85 | 14.15 | 709 | 17,35,949.01 | 73,855 |
15-Jun-2026 | 14.25 | 14.63 | 14.25 | 14.31 | 286 | 10,95,693.78 | 47,089 |
16-Jun-2026 | 14.6 | 14.6 | 14.2 | 14.27 | 259 | 14,40,515.22 | 75,390 |
17-Jun-2026 | 14.48 | 14.48 | 14.21 | 14.32 | 330 | 10,45,780.55 | 61,808 |
18-Jun-2026 | 14.5 | 14.65 | 14.2 | 14.26 | 337 | 20,94,053.13 | 1,04,866 |
19-Jun-2026 | 14.1 | 14.65 | 14.1 | 14.36 | 437 | 15,81,717.74 | 81,296 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
