Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 46.8 | 47.69 | 45.3 | 45.47 | 2,474 | 91,21,838.94 | 1,06,655 |
22-Aug-2025 | 46.1 | 50.01 | 45.7 | 49.55 | 4,882 | 2,85,43,519.98 | 3,16,138 |
25-Aug-2025 | 51.99 | 52.14 | 49 | 49.57 | 3,781 | 1,33,70,990.07 | 1,30,607 |
26-Aug-2025 | 48.95 | 49.43 | 47.65 | 47.92 | 1,091 | 29,90,778.84 | 38,645 |
28-Aug-2025 | 47.92 | 49.14 | 47.11 | 47.36 | 1,273 | 33,18,486.04 | 41,680 |
29-Aug-2025 | 47.6 | 48.9 | 46.35 | 47.01 | 642 | 16,39,195.74 | 20,184 |
01-Sep-2025 | 46.86 | 47.52 | 45 | 45.47 | 1,477 | 39,81,798.25 | 53,754 |
02-Sep-2025 | 45.51 | 47.33 | 45.41 | 46.19 | 1,369 | 26,60,618.65 | 33,685 |
03-Sep-2025 | 45.3 | 45.32 | 42.93 | 44.32 | 3,512 | 1,35,97,593.41 | 1,59,848 |
04-Sep-2025 | 45.89 | 46.13 | 44.41 | 44.96 | 665 | 17,89,995.17 | 24,546 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.