Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 45.03 | 45.72 | 43.5 | 44.12 | 830 | 31,17,986.65 | 53,201 |
04-Aug-2025 | 44 | 44.38 | 42.3 | 42.83 | 1,523 | 44,20,360.77 | 72,265 |
05-Aug-2025 | 43.5 | 43.75 | 42.93 | 43.32 | 954 | 34,49,353.75 | 68,873 |
06-Aug-2025 | 43.5 | 43.61 | 42 | 43.4 | 890 | 16,44,630.57 | 21,776 |
07-Aug-2025 | 43.4 | 44.5 | 42.8 | 43.85 | 1,133 | 26,84,486.26 | 35,612 |
08-Aug-2025 | 43.2 | 44 | 42.94 | 43.08 | 693 | 16,80,017.64 | 22,206 |
11-Aug-2025 | 43.5 | 43.5 | 41.8 | 42.13 | 843 | 28,79,349.52 | 39,456 |
12-Aug-2025 | 41.86 | 42.63 | 41.86 | 42.32 | 451 | 7,90,451.44 | 12,088 |
13-Aug-2025 | 42.32 | 44.1 | 42.17 | 42.36 | 784 | 15,32,612.17 | 23,161 |
14-Aug-2025 | 42.36 | 43.2 | 41.96 | 42.71 | 585 | 18,70,898.31 | 20,223 |
18-Aug-2025 | 43.2 | 44.74 | 42 | 42.37 | 780 | 17,40,204.14 | 22,927 |
19-Aug-2025 | 42.37 | 43.9 | 42.19 | 43.32 | 895 | 22,54,841.63 | 32,326 |
20-Aug-2025 | 43.54 | 47.65 | 43.21 | 47.32 | 2,907 | 1,70,34,312.2 | 1,75,710 |
21-Aug-2025 | 46.8 | 47.69 | 45.3 | 45.47 | 2,474 | 91,21,838.94 | 1,06,655 |
22-Aug-2025 | 46.1 | 50.01 | 45.7 | 49.55 | 4,882 | 2,85,43,519.98 | 3,16,138 |
25-Aug-2025 | 51.99 | 52.14 | 49 | 49.57 | 3,781 | 1,33,70,990.07 | 1,30,607 |
26-Aug-2025 | 48.95 | 49.43 | 47.65 | 47.92 | 1,091 | 29,90,778.84 | 38,645 |
28-Aug-2025 | 47.92 | 49.14 | 47.11 | 47.36 | 1,273 | 33,18,486.04 | 41,680 |
29-Aug-2025 | 47.6 | 48.9 | 46.35 | 47.01 | 642 | 16,39,195.74 | 20,184 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.