Aban Offshore

Aban Offshore Ltd Historical Data

NSEBSE

₹56.12

(-1.99%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	46.01	47.95	45.27	46.95	2,381	51,54,218.29	55,733
03-Jun-2025	46.52	47.5	46.25	46.31	1,192	20,40,487.64	26,650
04-Jun-2025	46.61	47.94	45.8	47.39	1,875	35,35,611.51	43,958
05-Jun-2025	47.4	48.59	47.3	47.55	1,028	27,19,317.07	33,673
06-Jun-2025	48.05	49.45	47.85	48.08	1,626	29,28,417.74	33,749
09-Jun-2025	48.15	49	47.4	48.61	1,288	43,59,321.99	59,226
10-Jun-2025	48.69	53.47	48.62	52.57	3,016	2,70,29,014.25	2,36,632
11-Jun-2025	53.15	57.82	53	55.71	6,311	3,97,34,176.15	2,94,792
12-Jun-2025	56.35	56.98	53.69	54.08	2,966	1,30,89,496.6	1,32,896
13-Jun-2025	53.1	56.5	52.57	54.74	2,733	1,34,53,660.8	1,11,166
16-Jun-2025	56.57	57.4	53.1	54.27	3,064	1,27,87,891.31	1,22,303
17-Jun-2025	54.25	54.62	51.1	51.27	1,845	72,33,655.89	92,858
18-Jun-2025	51.2	56.39	50.9	56.39	2,708	1,85,73,580.13	2,36,869
19-Jun-2025	59	60.99	56.39	59.29	15,798	8,67,53,170.3	5,69,309
20-Jun-2025	59.7	61	56.01	57.29	9,348	3,50,31,257.41	2,76,368
23-Jun-2025	57.59	59.7	56.89	59.08	4,955	1,78,43,555.41	1,44,706
24-Jun-2025	59.9	61	58	58.21	4,353	1,08,07,463.44	99,215
25-Jun-2025	58.5	59.21	57.11	57.68	2,023	54,87,209.02	55,252
26-Jun-2025	57.8	58.68	56.5	56.72	1,913	68,66,178.17	72,956
27-Jun-2025	57.8	57.9	56.5	57.26	1,002	29,87,202.73	27,589
30-Jun-2025	57.19	57.9	55.75	56.12	1,910	56,33,853.18	58,914

Aban Offshore: Related NEWS

No Record Found

Invest wise with Expert advice