Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-May-2025 | 44.45 | 46.38 | 43.51 | 46.38 | 1,237 | 44,82,117.34 | 62,314 |
29-May-2025 | 48.69 | 48.69 | 48.69 | 48.69 | 462 | 39,83,913.18 | 69,617 |
30-May-2025 | 49.7 | 50.7 | 46.4 | 47.08 | 4,947 | 1,48,07,601.01 | 1,72,568 |
02-Jun-2025 | 46.01 | 47.95 | 45.27 | 46.95 | 2,381 | 51,54,218.29 | 55,733 |
03-Jun-2025 | 46.52 | 47.5 | 46.25 | 46.31 | 1,192 | 20,40,487.64 | 26,650 |
04-Jun-2025 | 46.61 | 47.94 | 45.8 | 47.39 | 1,875 | 35,35,611.51 | 43,958 |
05-Jun-2025 | 47.4 | 48.59 | 47.3 | 47.55 | 1,028 | 27,19,317.07 | 33,673 |
06-Jun-2025 | 48.05 | 49.45 | 47.85 | 48.08 | 1,626 | 29,28,417.74 | 33,749 |
09-Jun-2025 | 48.15 | 49 | 47.4 | 48.61 | 1,288 | 43,59,321.99 | 59,226 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.