Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 72 | 72 | 68 | 71.79 | 14 | 10,478 | 114 |
29-Jan-2026 | 74 | 74 | 70 | 72.79 | 28 | 3,16,544 | 4,334 |
30-Jan-2026 | 68 | 74 | 68 | 71.54 | 29 | 57,315 | 644 |
01-Feb-2026 | 71.54 | 72.95 | 71 | 71.25 | 11 | 19,337 | 262 |
02-Feb-2026 | 73.9 | 73.9 | 73.59 | 73.59 | 5 | 516 | 5 |
03-Feb-2026 | 70 | 73 | 68.6 | 72.63 | 71 | 3,07,732 | 3,528 |
04-Feb-2026 | 73.1 | 73.1 | 66 | 70.81 | 30 | 14,522 | 165 |
05-Feb-2026 | 67.01 | 72 | 65.5 | 65.82 | 162 | 6,84,885 | 7,234 |
06-Feb-2026 | 70.9 | 70.9 | 65.71 | 66.49 | 50 | 10,22,519 | 8,894 |
09-Feb-2026 | 71 | 71 | 67 | 67.2 | 27 | 1,87,089 | 2,709 |
10-Feb-2026 | 72 | 72 | 64.85 | 66.2 | 53 | 56,383 | 666 |
11-Feb-2026 | 66.72 | 69.5 | 66.72 | 69.31 | 9 | 8,592 | 123 |
12-Feb-2026 | 68 | 69.99 | 68 | 69.99 | 9 | 21,481 | 308 |
13-Feb-2026 | 69.65 | 69.65 | 64.03 | 65.47 | 65 | 67,579 | 528 |
16-Feb-2026 | 65.15 | 69.65 | 62.2 | 64.6 | 34 | 50,356 | 643 |
17-Feb-2026 | 67 | 70 | 64.6 | 66.51 | 58 | 2,02,572 | 2,627 |
18-Feb-2026 | 66.55 | 70 | 66.55 | 67.4 | 30 | 50,568 | 678 |
19-Feb-2026 | 69 | 72 | 66 | 67.38 | 53 | 2,49,031 | 3,148 |
20-Feb-2026 | 68 | 68 | 66.5 | 66.8 | 8 | 35,559 | 514 |
23-Feb-2026 | 66.8 | 69.89 | 64 | 65.82 | 29 | 73,548 | 1,037 |
24-Feb-2026 | 69.1 | 69.1 | 65 | 66.31 | 27 | 1,51,670 | 1,698 |
25-Feb-2026 | 69.1 | 69.1 | 61.5 | 66.94 | 29 | 80,833 | 647 |
26-Feb-2026 | 66.94 | 66.94 | 61.81 | 62.32 | 12 | 15,294 | 120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
