Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 81 | 84 | 80 | 80.14 | 40 | 89,838 | 510 |
11-Nov-2025 | 80.4 | 80.4 | 75.3 | 77.93 | 68 | 2,10,034 | 1,788 |
12-Nov-2025 | 77.93 | 82.7 | 77.83 | 78.95 | 41 | 1,40,689 | 1,116 |
13-Nov-2025 | 83 | 83 | 76.9 | 76.92 | 44 | 1,00,494 | 656 |
14-Nov-2025 | 82.9 | 82.9 | 77 | 78 | 20 | 78,629 | 858 |
17-Nov-2025 | 78 | 82.54 | 78 | 80.07 | 17 | 20,749 | 173 |
18-Nov-2025 | 79.9 | 79.9 | 76.1 | 77.24 | 16 | 28,705 | 303 |
19-Nov-2025 | 79 | 79 | 77 | 78 | 11 | 11,258 | 140 |
20-Nov-2025 | 79.9 | 79.9 | 78 | 78 | 17 | 43,841 | 558 |
21-Nov-2025 | 78 | 78 | 73.6 | 74.81 | 32 | 44,237 | 510 |
24-Nov-2025 | 73.5 | 78 | 73.5 | 73.96 | 37 | 45,371 | 404 |
25-Nov-2025 | 74.6 | 74.9 | 72 | 72.76 | 35 | 52,752 | 577 |
26-Nov-2025 | 77.7 | 77.7 | 75.4 | 76.9 | 6 | 2,831 | 31 |
27-Nov-2025 | 76.9 | 76.9 | 70 | 72.91 | 48 | 1,06,711 | 775 |
28-Nov-2025 | 76 | 76 | 70.02 | 70.58 | 54 | 63,508 | 728 |
01-Dec-2025 | 70 | 76.8 | 70 | 75.14 | 51 | 2,12,675 | 2,190 |
02-Dec-2025 | 73.1 | 75.14 | 71.55 | 75 | 30 | 43,975 | 517 |
03-Dec-2025 | 76 | 76 | 72.8 | 73.26 | 32 | 75,730 | 555 |
04-Dec-2025 | 76 | 76.5 | 73.12 | 73.12 | 36 | 5,05,600 | 6,752 |
05-Dec-2025 | 73.5 | 75 | 67.55 | 70.2 | 86 | 45,75,309 | 59,575 |
08-Dec-2025 | 71 | 82.85 | 71 | 75.05 | 125 | 8,22,468 | 7,660 |
09-Dec-2025 | 75.05 | 77.22 | 75.05 | 76.83 | 15 | 31,161 | 278 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.