Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 16.23 | 16.23 | 15.56 | 16.14 | 33 | 41,316 | 2,445 |
05-Aug-2025 | 16.25 | 16.27 | 15.3 | 15.52 | 58 | 1,19,813 | 7,028 |
06-Aug-2025 | 15.5 | 15.99 | 15.5 | 15.62 | 33 | 72,084 | 4,398 |
07-Aug-2025 | 15.98 | 15.98 | 15.5 | 15.67 | 66 | 1,37,057 | 6,552 |
08-Aug-2025 | 16.12 | 16.12 | 15.51 | 15.92 | 22 | 18,209 | 1,067 |
11-Aug-2025 | 16 | 16.09 | 15.31 | 15.73 | 62 | 67,101 | 3,165 |
12-Aug-2025 | 16.14 | 16.14 | 15.28 | 15.38 | 48 | 71,202 | 4,357 |
13-Aug-2025 | 15.62 | 15.89 | 15.33 | 15.64 | 49 | 91,885 | 5,193 |
14-Aug-2025 | 15.6 | 15.85 | 15.3 | 15.66 | 72 | 1,12,643 | 6,108 |
18-Aug-2025 | 15.66 | 15.8 | 15.33 | 15.47 | 63 | 58,084 | 2,932 |
19-Aug-2025 | 15.58 | 15.7 | 15.31 | 15.53 | 58 | 1,25,412 | 7,266 |
20-Aug-2025 | 15.53 | 15.99 | 15.37 | 15.39 | 76 | 1,57,298 | 7,668 |
21-Aug-2025 | 15.88 | 15.88 | 14.61 | 15.39 | 87 | 2,40,031 | 11,137 |
22-Aug-2025 | 15.73 | 16.99 | 15.25 | 16.23 | 144 | 17,76,301 | 1,00,502 |
25-Aug-2025 | 16.37 | 16.75 | 16.02 | 16.38 | 77 | 3,72,764 | 21,761 |
26-Aug-2025 | 16.38 | 16.95 | 16.04 | 16.42 | 74 | 3,64,932 | 18,011 |
28-Aug-2025 | 16.42 | 16.75 | 16.01 | 16.5 | 60 | 2,77,018 | 14,341 |
29-Aug-2025 | 16.58 | 16.65 | 16.01 | 16.11 | 73 | 2,52,803 | 12,869 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.