Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 12.7 | 12.7 | 12.1 | 12.25 | 52 | 70,724 | 3,904 |
18-Aug-2026 | 12.38 | 12.39 | 12.09 | 12.13 | 62 | 80,450 | 6,317 |
19-Aug-2026 | 12.25 | 12.48 | 11.79 | 12.45 | 41 | 66,548 | 5,099 |
20-Aug-2026 | 12.49 | 12.49 | 11.85 | 12.03 | 63 | 2,42,898 | 19,380 |
21-Aug-2026 | 12.18 | 12.19 | 11.5 | 11.99 | 64 | 97,578 | 7,442 |
24-Aug-2026 | 12 | 12.15 | 11.01 | 11.74 | 110 | 1,88,930 | 13,217 |
25-Aug-2026 | 11.51 | 11.93 | 11.51 | 11.81 | 38 | 1,31,881 | 10,953 |
26-Aug-2026 | 11.85 | 11.85 | 11.51 | 11.59 | 41 | 23,660 | 1,882 |
27-Aug-2026 | 11.65 | 11.85 | 11.6 | 11.72 | 25 | 61,185 | 4,319 |
28-Aug-2026 | 11.85 | 11.85 | 10.31 | 11.41 | 81 | 1,06,188 | 6,849 |
31-Aug-2026 | 11.41 | 11.75 | 11.41 | 11.75 | 31 | 36,504 | 2,912 |
01-Sep-2026 | 11.88 | 12.19 | 11.85 | 11.9 | 60 | 1,12,352 | 8,621 |
02-Sep-2026 | 12.1 | 13.6 | 12.1 | 12.45 | 105 | 2,46,090 | 16,815 |
03-Sep-2026 | 12.26 | 12.26 | 11.95 | 12.2 | 46 | 56,572 | 4,348 |
04-Sep-2026 | 12.45 | 12.95 | 11.98 | 12.46 | 42 | 1,00,026 | 6,289 |
07-Sep-2026 | 12.5 | 12.5 | 12.08 | 12.1 | 48 | 33,929 | 2,608 |
08-Sep-2026 | 12.1 | 13.2 | 11.03 | 11.48 | 161 | 4,07,070 | 27,192 |
09-Sep-2026 | 11.95 | 12.72 | 11.52 | 12.43 | 95 | 1,75,152 | 11,077 |
10-Sep-2026 | 12.6 | 14.9 | 11.19 | 13.3 | 343 | 15,46,010 | 78,967 |
11-Sep-2026 | 13 | 13 | 12.2 | 12.66 | 88 | 1,74,598 | 7,949 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
