Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 15.66 | 15.8 | 15.33 | 15.47 | 63 | 58,084 | 2,932 |
19-Aug-2025 | 15.58 | 15.7 | 15.31 | 15.53 | 58 | 1,25,412 | 7,266 |
20-Aug-2025 | 15.53 | 15.99 | 15.37 | 15.39 | 76 | 1,57,298 | 7,668 |
21-Aug-2025 | 15.88 | 15.88 | 14.61 | 15.39 | 87 | 2,40,031 | 11,137 |
22-Aug-2025 | 15.73 | 16.99 | 15.25 | 16.23 | 144 | 17,76,301 | 1,00,502 |
25-Aug-2025 | 16.37 | 16.75 | 16.02 | 16.38 | 77 | 3,72,764 | 21,761 |
26-Aug-2025 | 16.38 | 16.95 | 16.04 | 16.42 | 74 | 3,64,932 | 18,011 |
28-Aug-2025 | 16.42 | 16.75 | 16.01 | 16.5 | 60 | 2,77,018 | 14,341 |
29-Aug-2025 | 16.58 | 16.65 | 16.01 | 16.11 | 73 | 2,52,803 | 12,869 |
01-Sep-2025 | 16.11 | 16.4 | 15.65 | 15.77 | 75 | 2,28,669 | 9,061 |
02-Sep-2025 | 16.16 | 16.22 | 15.77 | 16.19 | 33 | 88,421 | 3,945 |
03-Sep-2025 | 16.25 | 16.5 | 15.75 | 15.97 | 95 | 2,81,991 | 13,540 |
04-Sep-2025 | 16.49 | 18.5 | 16 | 16.4 | 112 | 5,26,966 | 25,526 |
05-Sep-2025 | 16.49 | 16.73 | 16.06 | 16.43 | 52 | 82,707 | 4,156 |
08-Sep-2025 | 16.59 | 18 | 16.02 | 16.56 | 148 | 10,31,761 | 25,298 |
09-Sep-2025 | 16.6 | 17.05 | 16.3 | 16.55 | 78 | 2,05,392 | 10,644 |
10-Sep-2025 | 16.15 | 16.97 | 16.15 | 16.41 | 81 | 2,51,902 | 13,267 |
11-Sep-2025 | 16.69 | 16.76 | 16.3 | 16.58 | 40 | 1,41,662 | 6,275 |
12-Sep-2025 | 16.3 | 16.65 | 16.3 | 16.65 | 36 | 85,620 | 4,111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.