Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 15.9 | 16.18 | 15.82 | 15.85 | 89 | 2,30,108 | 12,160 |
24-Oct-2025 | 15.92 | 16.09 | 15.52 | 16.08 | 58 | 47,412 | 2,410 |
27-Oct-2025 | 15.72 | 16.09 | 15.66 | 15.81 | 88 | 1,78,180 | 9,415 |
28-Oct-2025 | 15.85 | 16.09 | 15.53 | 15.99 | 50 | 57,819 | 3,166 |
29-Oct-2025 | 15.92 | 16.5 | 15.7 | 15.91 | 66 | 96,419 | 4,895 |
30-Oct-2025 | 15.91 | 15.98 | 15.76 | 15.9 | 36 | 80,368 | 5,024 |
31-Oct-2025 | 15.99 | 15.99 | 15.63 | 15.86 | 34 | 30,564 | 1,539 |
03-Nov-2025 | 15.74 | 16 | 15.66 | 15.8 | 51 | 42,794 | 2,396 |
04-Nov-2025 | 15.81 | 15.99 | 15.54 | 15.93 | 42 | 64,853 | 3,633 |
06-Nov-2025 | 16 | 16 | 15.76 | 15.99 | 39 | 23,382 | 1,213 |
07-Nov-2025 | 16.14 | 16.14 | 15.56 | 15.76 | 33 | 22,870 | 1,279 |
10-Nov-2025 | 15.99 | 15.99 | 14.6 | 15.54 | 94 | 4,31,279 | 25,318 |
11-Nov-2025 | 15.25 | 15.66 | 15.25 | 15.36 | 74 | 62,428 | 2,751 |
12-Nov-2025 | 15.91 | 15.91 | 15.36 | 15.84 | 77 | 1,43,809 | 8,631 |
13-Nov-2025 | 15.99 | 15.99 | 14.5 | 15.49 | 78 | 1,14,713 | 5,962 |
14-Nov-2025 | 15.49 | 15.75 | 15.42 | 15.63 | 24 | 20,758 | 1,324 |
17-Nov-2025 | 15.98 | 15.98 | 15.45 | 15.47 | 54 | 89,283 | 4,422 |
18-Nov-2025 | 15.55 | 15.95 | 15 | 15.19 | 90 | 2,13,867 | 11,533 |
19-Nov-2025 | 15.9 | 15.9 | 15.02 | 15.25 | 61 | 1,08,217 | 6,306 |
20-Nov-2025 | 15.26 | 15.71 | 15.17 | 15.56 | 93 | 1,41,153 | 5,776 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.