iifl-logo

Accel Ltd Historical Data

Add as a Preferred Source on Google
₹12.89
(0.55%)
Apr 24, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Accel Ltd Historical Data

26/03/2026calendar-icon
26/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Mar-2026

11.19

11.1910.711.09591,10,2149,119

27-Mar-2026

11.25

11.2510.210.341042,10,00118,678

30-Mar-2026

10.35

10.698.859.162465,68,02250,811

01-Apr-2026

10.99

10.9910.910.99472,56,28123,333

02-Apr-2026

11.5

11.610.4610.991493,81,86428,660

06-Apr-2026

11.02

13.1811.0212.622465,33,81031,947

07-Apr-2026

12.3

12.9911.312.181172,21,08313,707

08-Apr-2026

12.5

13.511.2512.261512,49,00815,884

09-Apr-2026

12.35

13.511.9912.82781,73,04010,667

10-Apr-2026

13.25

13.2512.51134655,0103,434

13-Apr-2026

12.98

12.9812.1412.75691,48,9678,679

15-Apr-2026

12.73

13.1812.7312.75842,23,14116,216

16-Apr-2026

13.13

13.1312.6812.83631,09,9537,067

17-Apr-2026

13.13

14.251313.611204,63,18129,298

20-Apr-2026

13.99

13.9911.6713.111114,53,67224,768

21-Apr-2026

13.24

13.2412.813.2542,87,13418,424

22-Apr-2026

13.45

13.7412.8113.19511,86,61611,744

23-Apr-2026

13.25

13.512.6712.82592,86,25819,203

Accel: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Accel Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.