Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 16.18 | 16.4 | 16.03 | 16.22 | 65 | 1,26,021 | 7,193 |
07-Oct-2025 | 16.5 | 16.5 | 16.07 | 16.21 | 86 | 2,51,328 | 12,227 |
08-Oct-2025 | 16.46 | 16.46 | 15.81 | 16.06 | 69 | 1,30,402 | 7,003 |
09-Oct-2025 | 16.5 | 16.5 | 15.88 | 16.11 | 80 | 73,449 | 3,705 |
10-Oct-2025 | 16.44 | 16.44 | 15.9 | 16 | 71 | 1,02,753 | 6,293 |
13-Oct-2025 | 15.93 | 16.16 | 15.9 | 16.04 | 56 | 73,287 | 4,483 |
14-Oct-2025 | 16.16 | 16.16 | 15.55 | 15.72 | 74 | 83,554 | 4,274 |
15-Oct-2025 | 15.8 | 16.16 | 15.6 | 15.86 | 50 | 88,785 | 5,163 |
16-Oct-2025 | 15.86 | 16.15 | 15.73 | 16.02 | 77 | 4,77,472 | 26,720 |
17-Oct-2025 | 16.2 | 16.2 | 15.5 | 15.57 | 118 | 6,56,602 | 40,714 |
20-Oct-2025 | 15.6 | 16 | 15.31 | 15.62 | 73 | 69,560 | 3,482 |
21-Oct-2025 | 15.8 | 16.09 | 15.8 | 15.89 | 42 | 61,605 | 3,859 |
23-Oct-2025 | 15.9 | 16.18 | 15.82 | 15.85 | 89 | 2,30,108 | 12,160 |
24-Oct-2025 | 15.92 | 16.09 | 15.52 | 16.08 | 58 | 47,412 | 2,410 |
27-Oct-2025 | 15.72 | 16.09 | 15.66 | 15.81 | 88 | 1,78,180 | 9,415 |
28-Oct-2025 | 15.85 | 16.09 | 15.53 | 15.99 | 50 | 57,819 | 3,166 |
29-Oct-2025 | 15.92 | 16.5 | 15.7 | 15.91 | 66 | 96,419 | 4,895 |
30-Oct-2025 | 15.91 | 15.98 | 15.76 | 15.9 | 36 | 80,368 | 5,024 |
31-Oct-2025 | 15.99 | 15.99 | 15.63 | 15.86 | 34 | 30,564 | 1,539 |
03-Nov-2025 | 15.74 | 16 | 15.66 | 15.8 | 51 | 42,794 | 2,396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.