Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 26.48 | 26.48 | 24.8 | 25.07 | 177 | 5,94,516 | 15,652 |
24-SEP-2024 | 25.77 | 26.32 | 25.11 | 25.29 | 172 | 10,23,476 | 29,604 |
25-SEP-2024 | 25.88 | 25.88 | 24.81 | 25.13 | 105 | 6,53,485 | 19,278 |
26-SEP-2024 | 25.01 | 26.25 | 24.67 | 25.91 | 173 | 12,68,461 | 36,013 |
27-SEP-2024 | 26.8 | 26.8 | 25.04 | 25.25 | 212 | 14,18,642 | 46,693 |
30-SEP-2024 | 25.7 | 25.79 | 24.16 | 24.43 | 193 | 9,75,133 | 29,519 |
01-OCT-2024 | 24.68 | 25.24 | 24.2 | 24.47 | 153 | 6,63,725 | 13,335 |
03-OCT-2024 | 24.77 | 24.77 | 23.56 | 24.28 | 250 | 20,20,364 | 63,431 |
04-OCT-2024 | 24.5 | 25 | 23.67 | 24.44 | 100 | 2,35,385 | 5,760 |
07-OCT-2024 | 24.5 | 25.44 | 23.22 | 23.33 | 200 | 8,63,476 | 31,517 |
08-OCT-2024 | 22.25 | 23.89 | 22.25 | 23.36 | 76 | 2,22,127 | 6,759 |
09-OCT-2024 | 24.29 | 24.3 | 23.07 | 23.42 | 136 | 17,79,323 | 64,861 |
10-OCT-2024 | 23.99 | 23.99 | 22.25 | 22.41 | 342 | 21,46,610 | 80,606 |
11-OCT-2024 | 22.26 | 23.53 | 22.26 | 23.53 | 129 | 14,49,182 | 55,896 |
14-OCT-2024 | 24.12 | 24.59 | 23.5 | 24.29 | 168 | 5,68,749 | 16,475 |
15-OCT-2024 | 25.4 | 25.5 | 24 | 24.95 | 141 | 7,72,623 | 20,848 |
16-OCT-2024 | 25.99 | 25.99 | 24.2 | 24.85 | 106 | 4,76,525 | 12,230 |
17-OCT-2024 | 25.25 | 25.25 | 23.61 | 23.63 | 140 | 5,37,687 | 18,215 |
18-OCT-2024 | 23.68 | 23.9 | 23.15 | 23.49 | 91 | 2,28,094 | 7,764 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
