Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 13.45 | 13.74 | 12.81 | 13.19 | 51 | 1,86,616 | 11,744 |
23-Apr-2026 | 13.25 | 13.5 | 12.67 | 12.82 | 59 | 2,86,258 | 19,203 |
24-Apr-2026 | 12.84 | 13.44 | 12.76 | 12.89 | 59 | 94,033 | 4,583 |
27-Apr-2026 | 13.05 | 13.49 | 12.6 | 13.26 | 79 | 2,58,310 | 17,511 |
28-Apr-2026 | 13.7 | 13.7 | 12.76 | 13.37 | 60 | 2,18,463 | 10,824 |
29-Apr-2026 | 14 | 14 | 12.91 | 13.27 | 137 | 9,89,240 | 63,027 |
30-Apr-2026 | 13.98 | 13.99 | 13.28 | 13.43 | 62 | 89,610 | 3,812 |
04-May-2026 | 13.69 | 13.69 | 13.49 | 13.6 | 61 | 29,716 | 1,632 |
05-May-2026 | 13.6 | 13.93 | 13.25 | 13.84 | 66 | 2,33,729 | 16,219 |
06-May-2026 | 13.95 | 13.95 | 13.1 | 13.51 | 50 | 99,226 | 5,339 |
07-May-2026 | 13.78 | 13.98 | 13.61 | 13.7 | 66 | 99,710 | 5,150 |
08-May-2026 | 13.25 | 14.23 | 13.25 | 13.9 | 46 | 1,58,375 | 10,598 |
11-May-2026 | 13.9 | 13.9 | 12.36 | 13.42 | 116 | 3,80,151 | 23,106 |
12-May-2026 | 12.77 | 13.49 | 11.78 | 12.52 | 97 | 2,67,135 | 17,687 |
13-May-2026 | 12.46 | 13.99 | 12.35 | 13.34 | 71 | 3,45,156 | 21,946 |
14-May-2026 | 13.01 | 13.97 | 13.01 | 13.35 | 40 | 67,370 | 4,420 |
15-May-2026 | 13.64 | 13.64 | 12.8 | 13.03 | 57 | 1,12,265 | 6,035 |
18-May-2026 | 13.06 | 13.7 | 11.75 | 12.58 | 93 | 2,64,313 | 19,441 |
19-May-2026 | 12.02 | 12.93 | 12.02 | 12.85 | 44 | 40,084 | 1,600 |
20-May-2026 | 12.59 | 13.68 | 12.59 | 13.08 | 98 | 3,32,932 | 16,626 |
21-May-2026 | 13.75 | 13.9 | 13.12 | 13.37 | 68 | 66,385 | 3,578 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
