Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 15.98 | 16.25 | 15.55 | 15.92 | 63 | 1,04,414 | 3,748 |
30-Dec-2025 | 15.92 | 15.92 | 15.61 | 15.7 | 44 | 72,416 | 4,525 |
31-Dec-2025 | 15.88 | 15.88 | 13.1 | 15.02 | 120 | 3,89,972 | 19,330 |
01-Jan-2026 | 15.23 | 15.64 | 15.02 | 15.2 | 50 | 1,14,114 | 7,300 |
02-Jan-2026 | 14.96 | 15.68 | 13.6 | 15.6 | 111 | 98,688 | 4,258 |
05-Jan-2026 | 15.75 | 15.75 | 14.83 | 14.87 | 102 | 3,17,135 | 20,349 |
06-Jan-2026 | 15.44 | 15.44 | 14.6 | 14.9 | 80 | 1,01,897 | 4,950 |
07-Jan-2026 | 14.6 | 15.16 | 14.6 | 14.89 | 71 | 2,34,127 | 14,383 |
08-Jan-2026 | 14.6 | 15 | 14.3 | 14.4 | 87 | 1,58,355 | 10,041 |
09-Jan-2026 | 14.98 | 14.98 | 14.07 | 14.28 | 73 | 1,74,889 | 7,140 |
12-Jan-2026 | 14.74 | 14.74 | 13.9 | 14 | 83 | 2,35,893 | 16,096 |
13-Jan-2026 | 13.74 | 14.18 | 13 | 13.94 | 112 | 1,83,433 | 10,386 |
14-Jan-2026 | 14.2 | 14.2 | 13 | 13.91 | 90 | 1,24,947 | 6,392 |
16-Jan-2026 | 14.25 | 15.5 | 13.16 | 14.64 | 112 | 2,71,364 | 16,348 |
19-Jan-2026 | 15 | 15.5 | 13.51 | 14.28 | 144 | 1,83,727 | 8,817 |
20-Jan-2026 | 14.22 | 14.22 | 13.1 | 13.41 | 188 | 2,80,877 | 17,469 |
21-Jan-2026 | 14.14 | 14.14 | 13 | 13.32 | 101 | 1,74,952 | 10,876 |
22-Jan-2026 | 13.31 | 13.78 | 13.1 | 13.31 | 84 | 94,129 | 5,221 |
23-Jan-2026 | 13.69 | 13.69 | 13.05 | 13.22 | 61 | 56,359 | 3,976 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
