Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 12.95 | 13.48 | 12.65 | 12.83 | 92 | 2,14,718 | 14,300 |
26-Feb-2026 | 12.77 | 13 | 12.49 | 12.71 | 61 | 1,30,945 | 9,063 |
27-Feb-2026 | 12.73 | 13.05 | 11 | 11.81 | 220 | 7,98,214 | 52,265 |
02-Mar-2026 | 11.81 | 12.39 | 11.76 | 11.97 | 154 | 3,54,368 | 23,872 |
04-Mar-2026 | 12 | 12.98 | 11.5 | 12.44 | 108 | 1,96,075 | 13,998 |
05-Mar-2026 | 12.3 | 12.75 | 12 | 12.24 | 101 | 57,293 | 3,437 |
06-Mar-2026 | 12.54 | 12.54 | 12.19 | 12.29 | 32 | 43,604 | 3,318 |
09-Mar-2026 | 11.84 | 11.85 | 10.5 | 11.41 | 133 | 3,05,528 | 18,321 |
10-Mar-2026 | 11.98 | 12.25 | 11.49 | 12.05 | 65 | 9,80,002 | 80,996 |
11-Mar-2026 | 12.3 | 12.65 | 12 | 12.08 | 95 | 8,84,472 | 66,494 |
12-Mar-2026 | 12.48 | 12.48 | 11.92 | 12.21 | 68 | 1,60,661 | 11,358 |
13-Mar-2026 | 12 | 12.37 | 11.81 | 11.91 | 54 | 2,40,101 | 18,047 |
16-Mar-2026 | 11.75 | 12.25 | 11.51 | 11.58 | 49 | 90,421 | 6,439 |
17-Mar-2026 | 11.51 | 12.75 | 11.25 | 11.54 | 107 | 3,39,790 | 22,686 |
18-Mar-2026 | 11.55 | 11.97 | 11.14 | 11.44 | 83 | 3,46,272 | 27,643 |
19-Mar-2026 | 11.96 | 11.96 | 11.1 | 11.47 | 48 | 81,463 | 5,376 |
20-Mar-2026 | 11.69 | 11.75 | 11.18 | 11.38 | 70 | 7,49,870 | 63,739 |
23-Mar-2026 | 11.11 | 11.5 | 10.52 | 10.94 | 67 | 1,14,782 | 9,320 |
24-Mar-2026 | 11.5 | 11.5 | 10.51 | 10.69 | 122 | 2,57,549 | 20,513 |
25-Mar-2026 | 11.19 | 11.19 | 10.7 | 11.09 | 59 | 1,10,214 | 9,119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
