iifl-logo

Accel Ltd Historical Data

16.03
(-0.37%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Accel Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

17.65

17.6517.1117.2771,01,8014,591

13-Jun-2025

17

17.1516.0516.951344,62,91718,464

16-Jun-2025

17.7

17.716.2517.1902,44,2018,319

17-Jun-2025

16.76

17.4816.7616.854771,4263,644

18-Jun-2025

16.84

17.0616.2316.6518312,04,67759,814

19-Jun-2025

16.98

16.9816.516.7491,87,47610,087

20-Jun-2025

16.6

17.216.616.823489,8253,788

23-Jun-2025

16.96

17.1216.316.82741,28,2785,841

24-Jun-2025

16.82

17.2316.416.491094,59,82424,590

25-Jun-2025

17.2

17.216.316.68791,81,9278,182

26-Jun-2025

16.51

16.751616.581604,49,52223,603

27-Jun-2025

16.93

16.9316.4516.493773,9973,843

30-Jun-2025

16.5

16.511616.232095,48,98121,707

01-Jul-2025

16.55

16.716.0516.131292,78,95414,701

02-Jul-2025

16.48

16.7415.716.131624,80,39224,405

03-Jul-2025

16.15

16.5816.0916.1782,65,50010,168

04-Jul-2025

16.18

16.4916.1116.215976,8303,418

07-Jul-2025

16.74

16.7415.7516.03802,71,34314,496

08-Jul-2025

16.47

16.4715.8116.02641,03,1035,871

09-Jul-2025

16.34

16.451616.17754,29,39023,368

10-Jul-2025

16.09

16.1716.0316.092867,4924,189

11-Jul-2025

16.4

16.415.616.03671,36,6287,152

Accel: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.