Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 13.02 | 13.45 | 12.84 | 13.15 | 58 | 2,23,513 | 16,270 |
16-Jun-2026 | 13.34 | 13.45 | 12.75 | 13.26 | 60 | 1,11,961 | 7,893 |
17-Jun-2026 | 13.88 | 13.88 | 13.32 | 13.52 | 58 | 4,31,671 | 31,681 |
18-Jun-2026 | 13.25 | 14.08 | 13.25 | 14 | 123 | 8,83,493 | 62,011 |
19-Jun-2026 | 14.1 | 14.1 | 13.33 | 13.69 | 73 | 1,03,137 | 6,182 |
22-Jun-2026 | 13.16 | 14.25 | 13.16 | 13.61 | 71 | 1,17,806 | 7,201 |
23-Jun-2026 | 13.6 | 14 | 13.06 | 13.84 | 54 | 1,00,685 | 6,715 |
24-Jun-2026 | 13.38 | 13.84 | 13.38 | 13.8 | 11 | 6,827 | 374 |
25-Jun-2026 | 13.89 | 13.99 | 13.35 | 13.41 | 109 | 3,57,756 | 20,554 |
29-Jun-2026 | 13.25 | 13.75 | 13.24 | 13.3 | 49 | 1,49,174 | 10,664 |
30-Jun-2026 | 13.69 | 13.69 | 12.99 | 13.35 | 26 | 67,504 | 4,947 |
01-Jul-2026 | 13.5 | 13.75 | 12 | 13.1 | 100 | 2,27,293 | 12,297 |
02-Jul-2026 | 13 | 13.47 | 12.31 | 12.86 | 88 | 1,76,755 | 10,560 |
03-Jul-2026 | 12.95 | 13.24 | 12.86 | 12.89 | 39 | 2,29,331 | 16,459 |
06-Jul-2026 | 13.15 | 13.15 | 12 | 12.53 | 86 | 1,31,060 | 9,424 |
07-Jul-2026 | 13 | 13 | 12.58 | 12.62 | 45 | 55,004 | 2,289 |
08-Jul-2026 | 12.98 | 12.98 | 12.3 | 12.81 | 61 | 57,987 | 3,742 |
09-Jul-2026 | 12.31 | 12.8 | 12.31 | 12.49 | 72 | 1,46,470 | 10,998 |
10-Jul-2026 | 12.5 | 12.9 | 12.25 | 12.65 | 50 | 54,344 | 3,401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
