Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 13.5 | 13.97 | 13.5 | 13.88 | 60 | 1,37,465 | 8,456 |
26-May-2026 | 13.77 | 13.88 | 13.29 | 13.6 | 34 | 18,585 | 1,151 |
27-May-2026 | 13.6 | 13.6 | 12.25 | 13.08 | 97 | 1,87,761 | 11,131 |
29-May-2026 | 12.8 | 13.8 | 12.8 | 13.28 | 90 | 1,69,890 | 10,452 |
01-Jun-2026 | 13.4 | 13.4 | 12.81 | 13.28 | 44 | 57,079 | 4,036 |
02-Jun-2026 | 13.5 | 13.5 | 13 | 13.1 | 51 | 85,376 | 6,086 |
03-Jun-2026 | 13.1 | 13.1 | 12.32 | 12.9 | 62 | 90,957 | 6,154 |
04-Jun-2026 | 12.96 | 13.38 | 12.6 | 12.7 | 47 | 89,211 | 6,225 |
05-Jun-2026 | 13.24 | 13.4 | 12.95 | 13 | 53 | 1,00,831 | 5,861 |
08-Jun-2026 | 13 | 13 | 12.1 | 12.79 | 58 | 56,832 | 2,895 |
09-Jun-2026 | 12.79 | 13.53 | 12.79 | 12.99 | 40 | 40,203 | 2,647 |
10-Jun-2026 | 13 | 13.44 | 12.52 | 13.1 | 49 | 1,86,253 | 13,642 |
11-Jun-2026 | 13.1 | 13.1 | 12.56 | 12.95 | 51 | 50,073 | 2,436 |
12-Jun-2026 | 12.75 | 13.45 | 12.7 | 13.15 | 30 | 33,169 | 1,860 |
15-Jun-2026 | 13.02 | 13.45 | 12.84 | 13.15 | 58 | 2,23,513 | 16,270 |
16-Jun-2026 | 13.34 | 13.45 | 12.75 | 13.26 | 60 | 1,11,961 | 7,893 |
17-Jun-2026 | 13.88 | 13.88 | 13.32 | 13.52 | 58 | 4,31,671 | 31,681 |
18-Jun-2026 | 13.25 | 14.08 | 13.25 | 14 | 123 | 8,83,493 | 62,011 |
19-Jun-2026 | 14.1 | 14.1 | 13.33 | 13.69 | 73 | 1,03,137 | 6,182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
