Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 17.65 | 17.65 | 17.11 | 17.2 | 77 | 1,01,801 | 4,591 |
13-Jun-2025 | 17 | 17.15 | 16.05 | 16.95 | 134 | 4,62,917 | 18,464 |
16-Jun-2025 | 17.7 | 17.7 | 16.25 | 17.1 | 90 | 2,44,201 | 8,319 |
17-Jun-2025 | 16.76 | 17.48 | 16.76 | 16.85 | 47 | 71,426 | 3,644 |
18-Jun-2025 | 16.84 | 17.06 | 16.23 | 16.65 | 183 | 12,04,677 | 59,814 |
19-Jun-2025 | 16.98 | 16.98 | 16.5 | 16.7 | 49 | 1,87,476 | 10,087 |
20-Jun-2025 | 16.6 | 17.2 | 16.6 | 16.82 | 34 | 89,825 | 3,788 |
23-Jun-2025 | 16.96 | 17.12 | 16.3 | 16.82 | 74 | 1,28,278 | 5,841 |
24-Jun-2025 | 16.82 | 17.23 | 16.4 | 16.49 | 109 | 4,59,824 | 24,590 |
25-Jun-2025 | 17.2 | 17.2 | 16.3 | 16.68 | 79 | 1,81,927 | 8,182 |
26-Jun-2025 | 16.51 | 16.75 | 16 | 16.58 | 160 | 4,49,522 | 23,603 |
27-Jun-2025 | 16.93 | 16.93 | 16.45 | 16.49 | 37 | 73,997 | 3,843 |
30-Jun-2025 | 16.5 | 16.51 | 16 | 16.23 | 209 | 5,48,981 | 21,707 |
01-Jul-2025 | 16.55 | 16.7 | 16.05 | 16.13 | 129 | 2,78,954 | 14,701 |
02-Jul-2025 | 16.48 | 16.74 | 15.7 | 16.13 | 162 | 4,80,392 | 24,405 |
03-Jul-2025 | 16.15 | 16.58 | 16.09 | 16.1 | 78 | 2,65,500 | 10,168 |
04-Jul-2025 | 16.18 | 16.49 | 16.11 | 16.21 | 59 | 76,830 | 3,418 |
07-Jul-2025 | 16.74 | 16.74 | 15.75 | 16.03 | 80 | 2,71,343 | 14,496 |
08-Jul-2025 | 16.47 | 16.47 | 15.81 | 16.02 | 64 | 1,03,103 | 5,871 |
09-Jul-2025 | 16.34 | 16.45 | 16 | 16.17 | 75 | 4,29,390 | 23,368 |
10-Jul-2025 | 16.09 | 16.17 | 16.03 | 16.09 | 28 | 67,492 | 4,189 |
11-Jul-2025 | 16.4 | 16.4 | 15.6 | 16.03 | 67 | 1,36,628 | 7,152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.