Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 12.65 | 12.92 | 12.5 | 12.67 | 37 | 24,672 | 1,060 |
14-Jul-2026 | 12.87 | 12.87 | 12.54 | 12.62 | 39 | 40,141 | 2,961 |
15-Jul-2026 | 12.99 | 13 | 12.55 | 12.79 | 37 | 45,258 | 2,208 |
16-Jul-2026 | 13.25 | 13.31 | 12.56 | 12.78 | 46 | 45,951 | 2,986 |
17-Jul-2026 | 12.8 | 13 | 12.6 | 12.68 | 33 | 79,413 | 5,637 |
20-Jul-2026 | 12.2 | 12.96 | 12.2 | 12.9 | 37 | 90,412 | 6,478 |
21-Jul-2026 | 13 | 13 | 12.42 | 12.79 | 40 | 72,401 | 5,270 |
22-Jul-2026 | 12.79 | 12.84 | 12.51 | 12.54 | 52 | 4,04,414 | 27,025 |
23-Jul-2026 | 12.6 | 12.6 | 12.24 | 12.25 | 56 | 91,978 | 7,485 |
24-Jul-2026 | 12.02 | 12.74 | 12.02 | 12.33 | 61 | 1,77,674 | 9,542 |
27-Jul-2026 | 12.89 | 12.89 | 12.22 | 12.78 | 33 | 55,547 | 3,677 |
28-Jul-2026 | 12.85 | 12.85 | 12.32 | 12.43 | 41 | 49,015 | 3,230 |
29-Jul-2026 | 12.49 | 12.78 | 12.3 | 12.52 | 34 | 68,640 | 4,330 |
30-Jul-2026 | 12.78 | 12.78 | 12.25 | 12.39 | 39 | 36,855 | 2,285 |
31-Jul-2026 | 12.38 | 12.75 | 12.25 | 12.64 | 43 | 41,863 | 3,134 |
03-Aug-2026 | 12.75 | 12.86 | 12.28 | 12.55 | 64 | 1,46,258 | 10,486 |
04-Aug-2026 | 12.67 | 12.75 | 12.3 | 12.36 | 50 | 35,377 | 2,598 |
05-Aug-2026 | 12.75 | 12.79 | 12.37 | 12.71 | 38 | 65,041 | 3,837 |
06-Aug-2026 | 12.75 | 12.89 | 12.53 | 12.56 | 54 | 61,193 | 3,894 |
07-Aug-2026 | 12.56 | 12.74 | 12.41 | 12.74 | 25 | 16,874 | 1,280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
