Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 12.53 | 12.7 | 11.76 | 11.84 | 69 | 58,899 | 4,148 |
06-Oct-2026 | 12 | 12.4 | 11.67 | 11.88 | 59 | 87,793 | 5,346 |
07-Oct-2026 | 12 | 12.49 | 11.72 | 11.8 | 73 | 2,71,010 | 15,500 |
08-Oct-2026 | 11.75 | 12.2 | 11.51 | 11.79 | 46 | 51,810 | 3,451 |
09-Oct-2026 | 11.74 | 12.19 | 11.2 | 11.43 | 68 | 1,30,856 | 9,840 |
12-Oct-2026 | 11.38 | 11.75 | 11.2 | 11.64 | 49 | 44,141 | 2,515 |
13-Oct-2026 | 11.75 | 11.75 | 11.2 | 11.26 | 46 | 94,579 | 4,375 |
14-Oct-2026 | 11.6 | 11.67 | 11.2 | 11.41 | 34 | 48,789 | 3,899 |
15-Oct-2026 | 11.61 | 11.61 | 11.2 | 11.23 | 43 | 1,10,431 | 9,195 |
16-Oct-2026 | 11.48 | 11.48 | 11.24 | 11.28 | 14 | 3,406 | 278 |
19-Oct-2026 | 11.24 | 11.45 | 11.06 | 11.45 | 31 | 1,28,518 | 11,404 |
21-Oct-2026 | 11.43 | 11.45 | 11 | 11.04 | 66 | 1,14,221 | 9,959 |
22-Oct-2026 | 11.35 | 11.35 | 10.55 | 10.87 | 46 | 43,219 | 2,521 |
23-Oct-2026 | 11.09 | 11.2 | 9.5 | 9.97 | 185 | 7,16,279 | 56,513 |
26-Oct-2026 | 10 | 10.25 | 9.8 | 10.15 | 51 | 31,446 | 2,747 |
27-Oct-2026 | 10.24 | 10.25 | 9.8 | 9.97 | 68 | 1,01,880 | 9,660 |
28-Oct-2026 | 9.97 | 10.15 | 9.75 | 9.81 | 38 | 76,338 | 7,519 |
29-Oct-2026 | 10.23 | 10.23 | 9.8 | 9.86 | 39 | 32,984 | 3,073 |
30-Oct-2026 | 10.11 | 10.22 | 9.7 | 9.77 | 43 | 1,22,604 | 12,391 |
02-Nov-2026 | 9.65 | 11.68 | 9.65 | 10.16 | 102 | 1,71,829 | 10,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
