Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 77.93 | 79.83 | 77.92 | 79.22 | 679 | 35,83,377.82 | 30,102 |
11-Apr-2025 | 80.79 | 84.9 | 80.79 | 83.24 | 1,191 | 1,33,83,661.3 | 80,983 |
15-Apr-2025 | 83.6 | 83.6 | 81.1 | 82.57 | 1,458 | 66,50,905.81 | 50,329 |
16-Apr-2025 | 82.87 | 84.97 | 82.87 | 83.98 | 1,076 | 2,30,47,625.18 | 1,67,373 |
17-Apr-2025 | 84.96 | 85 | 83.15 | 84.71 | 878 | 2,63,84,052.59 | 1,98,063 |
21-Apr-2025 | 86.39 | 88 | 84.51 | 86.56 | 1,393 | 2,15,67,919.66 | 1,30,326 |
22-Apr-2025 | 87.83 | 88.75 | 87.12 | 87.84 | 979 | 3,85,44,389.6 | 4,02,918 |
23-Apr-2025 | 87.49 | 87.49 | 84.3 | 85.44 | 1,507 | 4,86,85,136.1 | 3,46,179 |
24-Apr-2025 | 85.5 | 85.88 | 84.61 | 85.25 | 717 | 59,61,863.19 | 50,773 |
25-Apr-2025 | 85.87 | 85.94 | 84.52 | 84.91 | 771 | 3,28,15,720.51 | 3,64,222 |
28-Apr-2025 | 84.99 | 85.7 | 83.5 | 83.99 | 966 | 1,33,82,778.58 | 1,41,607 |
29-Apr-2025 | 84.78 | 85.99 | 84.21 | 85.09 | 576 | 1,95,45,414.06 | 2,00,083 |
30-Apr-2025 | 85.94 | 85.95 | 83.55 | 83.96 | 1,589 | 2,00,44,643.43 | 1,52,873 |
02-May-2025 | 83.8 | 83.8 | 82.07 | 83.33 | 1,141 | 2,96,89,328.77 | 3,40,851 |
05-May-2025 | 83.44 | 84.39 | 82.59 | 84.22 | 920 | 39,17,170.93 | 26,678 |
06-May-2025 | 85.99 | 87.33 | 84.88 | 86.89 | 890 | 2,64,78,068.03 | 2,84,417 |
07-May-2025 | 86.88 | 86.88 | 85.52 | 86.1 | 796 | 42,19,921.24 | 22,336 |
08-May-2025 | 85.01 | 86.9 | 84.7 | 85.79 | 627 | 2,44,69,310.49 | 2,64,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
