iifl-logo

Adroit Infotech Ltd Historical Data

11.38
(-4.69%)
Apr 30, 2025|03:54:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Adroit Infotech Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

11.38

11.5411.2111.382925,69,368.9329,789

02-Apr-2025

11.89

11.9411.411.943365,74,143.838,185

03-Apr-2025

11.55

12.1811.5512.0863716,82,443.1283,469

04-Apr-2025

12.25

12.2511.912.061653,36,927.8419,350

07-Apr-2025

11.9

11.911.4511.452048,60,462.451,052

08-Apr-2025

11.95

11.9510.8711.355297,54,15531,193

09-Apr-2025

11.35

11.3810.9111.072522,58,353.9216,177

11-Apr-2025

11.6

11.6211.1411.613464,96,079.3132,294

15-Apr-2025

12.14

12.1411.6511.872583,69,227.820,648

16-Apr-2025

12.15

12.4611.8312.463037,54,610.9231,148

17-Apr-2025

12.46

13.0812.3113.0852911,13,405.1363,120

21-Apr-2025

13.33

13.4812.7513.0456712,36,694.3759,639

22-Apr-2025

13.34

13.3412.8612.941934,69,488.7427,186

23-Apr-2025

13.18

13.1912.8713.013803,71,432.416,327

24-Apr-2025

12.99

13.1812.712.766726,53,005.3730,623

25-Apr-2025

12.55

13.1812.1612.334033,74,554.3716,020

28-Apr-2025

12.33

12.3311.8211.892391,93,653.1410,255

29-Apr-2025

11.89

12.4111.711.943264,23,246.8522,065

Adroit Info.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.