Adroit Info.

Adroit Infotech Ltd Historical Data

NSEBSE

₹10.74

(3.17%)

Sep 16, 2025|03:29:52 PM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	11.99	11.99	10.88	10.91	517	4,65,149.3	13,643
19-Aug-2025	11.15	11.49	10.7	11.24	317	4,57,147.84	22,766
20-Aug-2025	11.3	11.3	10.8	11.03	223	3,03,442.54	17,320
21-Aug-2025	10.98	11.29	10.91	10.96	167	2,98,607.76	19,761
22-Aug-2025	10.96	11.08	10.84	10.95	121	1,76,052.47	11,852
25-Aug-2025	11.2	11.2	10.53	10.55	296	5,00,851.47	39,779
26-Aug-2025	10.46	10.86	10.11	10.46	255	2,73,939.04	14,176
28-Aug-2025	10.73	10.73	10.4	10.54	161	4,27,375.56	31,594
29-Aug-2025	10.98	10.99	10.51	10.63	217	1,82,592.97	11,106
01-Sep-2025	10.63	10.79	10.33	10.55	181	1,42,056.74	7,070
02-Sep-2025	10.55	10.77	10.25	10.69	175	1,85,182.55	13,057
03-Sep-2025	10.79	10.79	10.43	10.56	164	1,36,944.93	9,109
04-Sep-2025	10.56	10.75	10.43	10.51	105	83,204.5	6,772
05-Sep-2025	10.46	11.35	10.46	10.62	164	2,39,234.75	16,403
08-Sep-2025	10.72	10.99	10.5	10.63	172	2,26,656.23	14,828
09-Sep-2025	10.89	10.89	10.5	10.52	178	3,05,078.79	23,856
10-Sep-2025	10.52	10.79	10.52	10.69	252	4,54,931.31	35,781
11-Sep-2025	10.76	10.76	10.45	10.5	279	9,79,893.96	70,636
12-Sep-2025	10.75	10.75	9.95	10.5	519	7,57,911.31	51,934
15-Sep-2025	10.45	10.7	10.3	10.41	216	5,09,995.59	41,971

Adroit Info.: Related NEWS

No Record Found

Invest wise with Expert advice