Adroit Info.

Adroit Infotech Ltd Historical Data

NSEBSE

₹9.65

(-1.03%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	10	10.68	9.99	10.35	1,008	41,49,258.07	2,71,529
05-Feb-2026	10.35	10.69	9.91	9.96	202	13,20,845.32	1,27,283
06-Feb-2026	10.65	10.65	9.99	10.05	142	15,90,500.21	1,53,156
09-Feb-2026	10.05	10.4	9.92	10.14	208	16,20,938.42	1,44,309
10-Feb-2026	10.14	10.3	9.86	9.96	128	13,69,391.28	1,24,515
11-Feb-2026	9.99	10.15	9.9	9.92	122	16,91,673.83	1,58,145
12-Feb-2026	9.92	10.21	9.85	9.97	119	2,83,585.75	24,650
13-Feb-2026	10.17	10.17	9.8	9.91	167	3,57,233.8	31,920
16-Feb-2026	9.91	10.25	9.91	10.1	103	2,78,338.27	21,966
17-Feb-2026	10.3	10.3	9.53	9.91	130	88,925.85	5,003
18-Feb-2026	9.94	10.17	9.91	9.99	58	42,231.03	3,797
19-Feb-2026	10.04	10.36	9	9.3	206	6,54,473.02	52,268
20-Feb-2026	9.3	9.88	9.3	9.43	183	2,77,030.95	20,574
23-Feb-2026	9.97	9.97	9.35	9.39	187	2,20,190.63	13,190
24-Feb-2026	9.35	9.8	9.31	9.47	169	2,25,387.1	18,132
25-Feb-2026	9.66	9.89	9.4	9.78	230	3,66,583.64	21,115
26-Feb-2026	9.79	10.45	9.45	10.03	186	4,11,230.19	30,598
27-Feb-2026	10.42	10.42	10.03	10.21	247	18,43,736.7	1,71,683
02-Mar-2026	9.35	9.99	9.35	9.57	236	2,75,214.65	19,943
04-Mar-2026	9.21	9.8	9.2	9.56	223	2,58,684.75	17,846
05-Mar-2026	9.33	10.24	9.33	9.75	104	15,67,511.78	1,55,661

Adroit Info.: Related NEWS

No Record Found

Invest wise with Expert advice