Adroit Info.

Adroit Infotech Ltd Historical Data

NSEBSE

₹9.25

(-0.86%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	10.03	10.48	10.03	10.16	59	30,813.08	2,465
02-Jan-2026	10.06	10.38	10.06	10.13	105	6,84,830.46	65,691
05-Jan-2026	10.13	10.3	10.05	10.09	84	5,65,362.84	55,767
06-Jan-2026	10.06	10.5	9.88	9.97	225	6,85,270.81	65,143
07-Jan-2026	9.98	10.37	9.9	10.18	133	7,92,979.74	72,695
08-Jan-2026	10.3	10.36	9.7	9.9	215	9,69,613.39	85,618
09-Jan-2026	9.85	10.14	9.7	10	123	7,74,776.95	73,872
12-Jan-2026	10.13	10.18	9.45	9.92	531	10,31,064.23	91,904
13-Jan-2026	10.1	10.14	9.93	10.04	119	6,00,373.8	57,658
14-Jan-2026	10	10.04	9.85	10.03	65	54,403.84	5,155
16-Jan-2026	10.19	10.19	9.81	9.84	129	1,26,863.28	11,094
19-Jan-2026	9.81	10.04	9.66	9.89	140	1,02,519.84	7,549
20-Jan-2026	10	10	9.36	9.51	194	2,48,777.08	23,159
21-Jan-2026	9.49	10	9.31	9.87	215	6,90,039.34	62,899
22-Jan-2026	10	10.49	9.53	9.91	236	3,95,341.3	32,411
23-Jan-2026	10.05	10.05	9.58	9.66	183	2,39,479.93	19,750
27-Jan-2026	9.61	10	9.1	9.41	276	2,93,603.28	15,188
28-Jan-2026	9.88	9.91	9.36	9.72	105	7,61,391.43	76,348
29-Jan-2026	9.72	9.78	9.05	9.33	220	9,80,697.26	99,294
30-Jan-2026	9	9.53	9	9.25	155	1,32,896.64	9,467

Adroit Info.: Related NEWS

No Record Found

Invest wise with Expert advice