Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 8.71 | 8.92 | 8.46 | 8.62 | 163 | 12,00,352.02 | 1,37,209 |
27-Mar-2026 | 8.5 | 8.85 | 7.94 | 8.31 | 309 | 27,58,246.6 | 3,08,394 |
30-Mar-2026 | 8.36 | 8.8 | 7.55 | 8.23 | 314 | 10,76,513.21 | 93,131 |
01-Apr-2026 | 8.4 | 9 | 8.4 | 8.84 | 154 | 1,99,269.55 | 18,480 |
02-Apr-2026 | 8.99 | 9.4 | 8.53 | 8.98 | 178 | 1,54,187.8 | 10,043 |
06-Apr-2026 | 9.45 | 9.45 | 8.6 | 9.34 | 377 | 2,61,435.59 | 14,668 |
07-Apr-2026 | 9.34 | 9.34 | 8.92 | 8.97 | 191 | 3,63,054.48 | 33,171 |
08-Apr-2026 | 9.16 | 9.5 | 9.15 | 9.37 | 218 | 3,74,840.67 | 31,028 |
09-Apr-2026 | 9.56 | 9.99 | 9.16 | 9.88 | 122 | 2,00,520.5 | 18,488 |
10-Apr-2026 | 9.68 | 10.4 | 9.68 | 9.87 | 287 | 4,69,901.6 | 29,363 |
13-Apr-2026 | 9.87 | 9.87 | 9.12 | 9.54 | 189 | 1,07,875.73 | 5,882 |
15-Apr-2026 | 9.52 | 10.2 | 9.52 | 10.05 | 189 | 1,98,273.01 | 11,970 |
16-Apr-2026 | 10.47 | 10.7 | 9.72 | 9.89 | 250 | 3,67,432.65 | 30,373 |
17-Apr-2026 | 10.4 | 10.65 | 9.73 | 9.81 | 541 | 12,50,682.23 | 90,127 |
20-Apr-2026 | 9.6 | 9.9 | 9.52 | 9.66 | 218 | 1,98,435.18 | 17,862 |
21-Apr-2026 | 9.48 | 9.89 | 9.47 | 9.5 | 127 | 1,72,437.17 | 14,371 |
22-Apr-2026 | 9.31 | 11.4 | 9.31 | 10.4 | 867 | 33,09,922.62 | 2,32,438 |
23-Apr-2026 | 10.4 | 10.86 | 9.9 | 9.99 | 263 | 3,21,432.98 | 19,832 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
