Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 10.97 | 10.99 | 10.5 | 10.83 | 617 | 14,46,542.59 | 92,986 |
19-Sep-2025 | 10.83 | 12.2 | 10.83 | 11.12 | 1,943 | 46,66,508.7 | 1,16,863 |
22-Sep-2025 | 11.49 | 11.49 | 10.6 | 10.78 | 489 | 6,64,313.77 | 27,625 |
23-Sep-2025 | 10.83 | 11.38 | 10.83 | 10.97 | 286 | 3,51,429.96 | 23,869 |
24-Sep-2025 | 10.97 | 11.32 | 10.22 | 10.62 | 183 | 2,96,141.89 | 25,312 |
25-Sep-2025 | 10.66 | 11.06 | 10.66 | 10.83 | 297 | 2,54,348.41 | 15,094 |
26-Sep-2025 | 10.55 | 10.98 | 9.56 | 10.51 | 469 | 7,48,704.17 | 44,177 |
29-Sep-2025 | 10.4 | 10.86 | 10.29 | 10.44 | 169 | 3,54,283.61 | 23,026 |
30-Sep-2025 | 10.53 | 10.72 | 10.33 | 10.47 | 253 | 1,68,601.42 | 11,220 |
01-Oct-2025 | 10.47 | 10.9 | 10.33 | 10.62 | 189 | 2,47,094.2 | 20,348 |
03-Oct-2025 | 10.62 | 10.9 | 10.29 | 10.67 | 230 | 3,67,243.34 | 27,450 |
06-Oct-2025 | 10.79 | 10.79 | 10.33 | 10.36 | 216 | 3,05,770.64 | 18,497 |
07-Oct-2025 | 10.36 | 10.63 | 10.29 | 10.35 | 86 | 1,67,127.34 | 13,930 |
08-Oct-2025 | 10.35 | 10.61 | 10.3 | 10.54 | 161 | 4,58,378.25 | 31,609 |
09-Oct-2025 | 10.33 | 10.95 | 10.33 | 10.78 | 338 | 4,77,952.31 | 33,163 |
10-Oct-2025 | 10.8 | 11.2 | 10.53 | 11.01 | 382 | 6,20,192.11 | 47,724 |
13-Oct-2025 | 11.2 | 11.2 | 10.66 | 10.94 | 182 | 1,71,113.36 | 13,406 |
14-Oct-2025 | 10.88 | 11.01 | 10.5 | 10.99 | 291 | 6,54,650.18 | 51,158 |
15-Oct-2025 | 10.99 | 11.99 | 10.91 | 11.4 | 509 | 12,91,177.59 | 92,285 |
16-Oct-2025 | 11.7 | 11.7 | 11.09 | 11.28 | 261 | 2,79,953.41 | 18,804 |
17-Oct-2025 | 11.76 | 11.76 | 11.01 | 11.44 | 230 | 4,98,650.94 | 37,204 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.