Adroit Info.

Adroit Infotech Ltd Historical Data

NSEBSE

₹11.39

(2.24%)

Jun 10, 2025|10:38:07 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	10.97	11	10.68	11	110	85,126.25	5,732
13-May-2025	11.48	11.48	11.1	11.17	292	7,57,906.16	55,987
14-May-2025	11.39	11.39	11	11.22	213	4,27,171.15	30,413
15-May-2025	11.34	11.65	11.26	11.45	319	7,61,334.55	52,325
16-May-2025	11.45	11.77	11.45	11.6	550	8,33,826.77	43,944
19-May-2025	11.98	11.98	11.53	11.95	282	6,89,048.44	45,133
20-May-2025	12.17	12.23	11.9	11.98	257	6,07,286.85	35,388
21-May-2025	11.99	12.45	11.77	12.26	233	4,67,190.22	23,195
22-May-2025	12.49	12.49	11.75	12.14	347	5,75,244.87	27,975
23-May-2025	11.76	11.99	11.56	11.81	284	8,27,541.52	38,099
26-May-2025	11.99	11.99	11.31	11.44	274	4,64,762.86	27,131
27-May-2025	11.39	11.43	11.05	11.1	238	8,13,120.1	56,678
28-May-2025	11.49	11.49	10.9	11.01	249	11,52,597.37	80,553
29-May-2025	11.01	11.49	11	11.03	299	4,16,922.74	29,517
30-May-2025	11.24	11.49	11.03	11.16	228	3,41,505.05	18,025
02-Jun-2025	11.01	11.31	11	11.08	388	7,85,503.17	49,044
03-Jun-2025	11.09	11.24	11.09	11.15	182	1,53,168.73	8,771
04-Jun-2025	11.34	11.34	11.12	11.26	172	2,30,287	13,473
05-Jun-2025	11.35	11.41	10.93	11.06	263	3,26,264.12	16,981
06-Jun-2025	11.01	11.42	11	11.2	211	2,93,752.56	14,930
09-Jun-2025	11.25	11.54	11.11	11.14	270	9,12,060.56	50,292

Adroit Info.: Related NEWS

No Record Found

Invest wise with Expert advice