iifl-logo

Adroit Infotech Ltd Historical Data

10.46
(-0.38%)
Sep 12, 2025|12:49:24 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Adroit Infotech Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

10.59

11.6410.5910.9163817,86,719.5990,202

14-Aug-2025

10.9

11.4810.5610.743465,11,837.418,098

18-Aug-2025

11.99

11.9910.8810.915174,65,149.313,643

19-Aug-2025

11.15

11.4910.711.243174,57,147.8422,766

20-Aug-2025

11.3

11.310.811.032233,03,442.5417,320

21-Aug-2025

10.98

11.2910.9110.961672,98,607.7619,761

22-Aug-2025

10.96

11.0810.8410.951211,76,052.4711,852

25-Aug-2025

11.2

11.210.5310.552965,00,851.4739,779

26-Aug-2025

10.46

10.8610.1110.462552,73,939.0414,176

28-Aug-2025

10.73

10.7310.410.541614,27,375.5631,594

29-Aug-2025

10.98

10.9910.5110.632171,82,592.9711,106

01-Sep-2025

10.63

10.7910.3310.551811,42,056.747,070

02-Sep-2025

10.55

10.7710.2510.691751,85,182.5513,057

03-Sep-2025

10.79

10.7910.4310.561641,36,944.939,109

04-Sep-2025

10.56

10.7510.4310.5110583,204.56,772

05-Sep-2025

10.46

11.3510.4610.621642,39,234.7516,403

08-Sep-2025

10.72

10.9910.510.631722,26,656.2314,828

09-Sep-2025

10.89

10.8910.510.521783,05,078.7923,856

10-Sep-2025

10.52

10.7910.5210.692524,54,931.3135,781

11-Sep-2025

10.76

10.7610.4510.52799,79,893.9670,636

Adroit Info.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.