Adroit Info.

Adroit Infotech Ltd Historical Data

NSEBSE

₹10.95

(-0.09%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	11.43	11.43	10.6	10.86	534	4,56,448.3	21,430
25-Jul-2025	11.08	11.08	10.11	10.61	356	5,16,767.35	31,020
28-Jul-2025	10.96	11.3	10.6	10.97	391	16,72,460.96	92,517
29-Jul-2025	11	11.17	10.65	10.82	243	3,02,730.16	13,304
30-Jul-2025	10.87	11.04	10.63	10.9	270	7,64,054.29	54,261
31-Jul-2025	10.31	10.91	10.31	10.82	155	1,94,002.2	14,197
01-Aug-2025	10.98	10.99	10.65	10.73	167	5,94,895.29	52,134
04-Aug-2025	10.92	10.92	10.57	10.71	142	3,08,998.4	25,785
05-Aug-2025	10.9	10.9	10.64	10.72	107	2,46,607.88	22,103
06-Aug-2025	10.87	10.89	10.6	10.7	99	2,11,355.35	16,285
07-Aug-2025	10.9	10.9	10.5	10.66	155	2,31,473.5	14,113
08-Aug-2025	10.48	11.95	10.48	11.32	1,900	94,15,787.91	1,71,253
11-Aug-2025	11.38	11.8	10.9	10.96	491	12,18,890	51,868
12-Aug-2025	10.85	11.1	10.3	10.59	238	8,62,158.63	45,856
13-Aug-2025	10.59	11.64	10.59	10.91	638	17,86,719.59	90,202
14-Aug-2025	10.9	11.48	10.56	10.74	346	5,11,837.4	18,098
18-Aug-2025	11.99	11.99	10.88	10.91	517	4,65,149.3	13,643
19-Aug-2025	11.15	11.49	10.7	11.24	317	4,57,147.84	22,766
20-Aug-2025	11.3	11.3	10.8	11.03	223	3,03,442.54	17,320
21-Aug-2025	10.98	11.29	10.91	10.96	167	2,98,607.76	19,761
22-Aug-2025	10.96	11.08	10.84	10.95	121	1,76,052.47	11,852

Adroit Info.: Related NEWS

No Record Found

Invest wise with Expert advice