Adroit Info.

Adroit Infotech Ltd Historical Data

NSEBSE

₹10.36

(-2.91%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	10.72	10.99	10.5	10.63	172	2,26,656.23	14,828
09-Sep-2025	10.89	10.89	10.5	10.52	178	3,05,078.79	23,856
10-Sep-2025	10.52	10.79	10.52	10.69	252	4,54,931.31	35,781
11-Sep-2025	10.76	10.76	10.45	10.5	279	9,79,893.96	70,636
12-Sep-2025	10.75	10.75	9.95	10.5	519	7,57,911.31	51,934
15-Sep-2025	10.45	10.7	10.3	10.41	216	5,09,995.59	41,971
16-Sep-2025	10.43	11.25	10.1	10.63	1,125	56,29,832.76	2,62,314
17-Sep-2025	10.88	10.99	10.5	10.62	475	11,11,766.25	61,386
18-Sep-2025	10.97	10.99	10.5	10.83	617	14,46,542.59	92,986
19-Sep-2025	10.83	12.2	10.83	11.12	1,943	46,66,508.7	1,16,863
22-Sep-2025	11.49	11.49	10.6	10.78	489	6,64,313.77	27,625
23-Sep-2025	10.83	11.38	10.83	10.97	286	3,51,429.96	23,869
24-Sep-2025	10.97	11.32	10.22	10.62	183	2,96,141.89	25,312
25-Sep-2025	10.66	11.06	10.66	10.83	297	2,54,348.41	15,094
26-Sep-2025	10.55	10.98	9.56	10.51	469	7,48,704.17	44,177
29-Sep-2025	10.4	10.86	10.29	10.44	169	3,54,283.61	23,026
30-Sep-2025	10.53	10.72	10.33	10.47	253	1,68,601.42	11,220
01-Oct-2025	10.47	10.9	10.33	10.62	189	2,47,094.2	20,348
03-Oct-2025	10.62	10.9	10.29	10.67	230	3,67,243.34	27,450
06-Oct-2025	10.79	10.79	10.33	10.36	216	3,05,770.64	18,497

Adroit Info.: Related NEWS

No Record Found

Invest wise with Expert advice