Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 8.98 | 9.22 | 8.7 | 9 | 114 | 1,97,273.3 | 16,448 |
07-Jul-2026 | 9 | 9.27 | 8.81 | 9.08 | 91 | 1,91,464.18 | 17,634 |
08-Jul-2026 | 9.28 | 9.28 | 8.51 | 9.05 | 130 | 2,63,226.93 | 21,225 |
09-Jul-2026 | 9 | 9.27 | 8.81 | 8.91 | 41 | 52,152.55 | 3,630 |
10-Jul-2026 | 9.2 | 9.2 | 8.83 | 9.01 | 61 | 67,343.85 | 5,991 |
13-Jul-2026 | 8.97 | 9.15 | 8.81 | 8.99 | 37 | 14,225.98 | 1,528 |
14-Jul-2026 | 8.95 | 9.25 | 8.36 | 8.93 | 170 | 1,84,753.66 | 10,908 |
15-Jul-2026 | 8.92 | 9.07 | 8.62 | 8.87 | 63 | 37,614.06 | 2,841 |
16-Jul-2026 | 8.87 | 9.09 | 8.87 | 9 | 71 | 96,952.82 | 9,473 |
17-Jul-2026 | 8.86 | 9.07 | 8.69 | 8.84 | 80 | 83,200.44 | 8,980 |
20-Jul-2026 | 8.89 | 9.3 | 8.89 | 9.23 | 110 | 1,55,453.01 | 14,909 |
21-Jul-2026 | 9.3 | 9.3 | 9.02 | 9.12 | 145 | 4,94,229.54 | 49,420 |
22-Jul-2026 | 9.02 | 9.3 | 9.02 | 9.2 | 35 | 46,812.46 | 4,556 |
23-Jul-2026 | 9.29 | 9.29 | 9.02 | 9.17 | 46 | 63,999.24 | 5,635 |
24-Jul-2026 | 9.17 | 9.3 | 8.91 | 9.25 | 75 | 1,44,499.49 | 13,031 |
27-Jul-2026 | 9.25 | 9.69 | 8.66 | 9.15 | 145 | 3,19,995.28 | 23,075 |
28-Jul-2026 | 9.19 | 9.58 | 9.01 | 9.46 | 135 | 5,72,853.49 | 34,959 |
29-Jul-2026 | 9.72 | 9.72 | 9.21 | 9.55 | 103 | 1,00,345.67 | 6,501 |
30-Jul-2026 | 9.69 | 10.48 | 9.09 | 9.71 | 297 | 8,30,917.6 | 58,628 |
31-Jul-2026 | 9.96 | 10.16 | 9.51 | 10.01 | 238 | 5,61,761.2 | 48,353 |
03-Aug-2026 | 9.99 | 10.99 | 9.73 | 9.87 | 257 | 7,49,910.16 | 60,027 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
