Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 10.28 | 10.28 | 9.75 | 9.87 | 246 | 2,70,678.31 | 23,219 |
07-May-2026 | 9.7 | 10.24 | 9.7 | 9.97 | 58 | 42,887.92 | 4,078 |
08-May-2026 | 9.95 | 10.7 | 9.86 | 10.16 | 210 | 2,45,925.97 | 22,098 |
11-May-2026 | 10.41 | 10.59 | 9.71 | 10.03 | 111 | 2,15,850.26 | 15,954 |
12-May-2026 | 10.03 | 10.13 | 8.7 | 9.06 | 648 | 25,56,583.59 | 2,09,252 |
13-May-2026 | 9.28 | 9.81 | 9.15 | 9.54 | 271 | 3,49,847.39 | 32,567 |
14-May-2026 | 9.57 | 9.75 | 9.43 | 9.59 | 200 | 2,50,799.09 | 18,993 |
15-May-2026 | 9.97 | 9.97 | 9.49 | 9.73 | 171 | 3,63,176.07 | 33,241 |
18-May-2026 | 9.95 | 9.95 | 9.18 | 9.3 | 194 | 5,90,042.23 | 52,975 |
19-May-2026 | 9.3 | 9.68 | 8.96 | 9.16 | 231 | 5,12,763.19 | 48,854 |
20-May-2026 | 9.16 | 9.63 | 8.9 | 8.96 | 373 | 8,54,597.66 | 76,025 |
21-May-2026 | 8.98 | 9.45 | 8.76 | 8.87 | 336 | 7,23,971.09 | 59,585 |
22-May-2026 | 9.1 | 9.29 | 8.7 | 8.81 | 308 | 5,39,117.7 | 45,811 |
25-May-2026 | 8.93 | 9.1 | 8.6 | 8.82 | 440 | 11,22,860.02 | 1,12,874 |
26-May-2026 | 8.82 | 8.98 | 8.7 | 8.81 | 132 | 2,81,942.75 | 25,345 |
27-May-2026 | 8.71 | 8.97 | 8.71 | 8.94 | 147 | 2,78,020.76 | 26,681 |
29-May-2026 | 9.76 | 9.76 | 8.81 | 9.02 | 181 | 3,08,749.36 | 25,931 |
01-Jun-2026 | 9.02 | 9.5 | 8.6 | 8.89 | 152 | 3,85,313.57 | 38,575 |
02-Jun-2026 | 8.99 | 9.15 | 8.86 | 9.03 | 62 | 1,02,892.11 | 8,733 |
03-Jun-2026 | 9.29 | 9.29 | 8.55 | 9.07 | 124 | 2,48,939.34 | 21,183 |
04-Jun-2026 | 9.07 | 9.19 | 8.84 | 9 | 65 | 58,251.24 | 5,536 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
