Adroit Info.

Adroit Infotech Ltd Historical Data

NSEBSE

₹9.43

(1.40%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/01/2026

To Date

21/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	9.49	10	9.31	9.87	215	6,90,039.34	62,899
22-Jan-2026	10	10.49	9.53	9.91	236	3,95,341.3	32,411
23-Jan-2026	10.05	10.05	9.58	9.66	183	2,39,479.93	19,750
27-Jan-2026	9.61	10	9.1	9.41	276	2,93,603.28	15,188
28-Jan-2026	9.88	9.91	9.36	9.72	105	7,61,391.43	76,348
29-Jan-2026	9.72	9.78	9.05	9.33	220	9,80,697.26	99,294
30-Jan-2026	9	9.53	9	9.25	155	1,32,896.64	9,467
01-Feb-2026	9.99	9.99	9.01	9.46	360	10,96,532.79	1,13,581
02-Feb-2026	9.27	9.49	8.1	9.23	206	10,35,391.81	93,573
03-Feb-2026	9.55	9.55	9.4	9.49	111	3,11,878.86	28,658
04-Feb-2026	10	10.68	9.99	10.35	1,008	41,49,258.07	2,71,529
05-Feb-2026	10.35	10.69	9.91	9.96	202	13,20,845.32	1,27,283
06-Feb-2026	10.65	10.65	9.99	10.05	142	15,90,500.21	1,53,156
09-Feb-2026	10.05	10.4	9.92	10.14	208	16,20,938.42	1,44,309
10-Feb-2026	10.14	10.3	9.86	9.96	128	13,69,391.28	1,24,515
11-Feb-2026	9.99	10.15	9.9	9.92	122	16,91,673.83	1,58,145
12-Feb-2026	9.92	10.21	9.85	9.97	119	2,83,585.75	24,650
13-Feb-2026	10.17	10.17	9.8	9.91	167	3,57,233.8	31,920
16-Feb-2026	9.91	10.25	9.91	10.1	103	2,78,338.27	21,966
17-Feb-2026	10.3	10.3	9.53	9.91	130	88,925.85	5,003
18-Feb-2026	9.94	10.17	9.91	9.99	58	42,231.03	3,797
19-Feb-2026	10.04	10.36	9	9.3	206	6,54,473.02	52,268

Adroit Info.: Related NEWS

No Record Found

Invest wise with Expert advice