Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 9.41 | 9.84 | 9.41 | 9.76 | 93 | 32,80,828.55 | 3,31,716 |
10-Mar-2026 | 9.76 | 10.12 | 9.56 | 9.78 | 115 | 20,54,410.92 | 2,04,097 |
11-Mar-2026 | 9.58 | 10.05 | 9.58 | 9.67 | 108 | 24,64,529.6 | 2,44,186 |
12-Mar-2026 | 9.62 | 9.89 | 9.56 | 9.66 | 74 | 1,71,116.64 | 13,645 |
13-Mar-2026 | 9.52 | 9.68 | 9.11 | 9.42 | 243 | 6,58,423.74 | 64,090 |
16-Mar-2026 | 9.96 | 9.96 | 9 | 9.39 | 277 | 4,93,925.92 | 39,755 |
17-Mar-2026 | 9.02 | 9.7 | 9.02 | 9.15 | 335 | 3,71,818.86 | 28,399 |
18-Mar-2026 | 9.23 | 9.4 | 9.1 | 9.19 | 131 | 5,23,957.54 | 50,426 |
19-Mar-2026 | 9.37 | 9.46 | 8.45 | 8.62 | 871 | 26,06,494.79 | 2,17,073 |
20-Mar-2026 | 8.87 | 9.34 | 8.6 | 8.83 | 264 | 2,71,051.93 | 18,092 |
23-Mar-2026 | 8.98 | 8.98 | 8.15 | 8.4 | 374 | 11,82,588.76 | 99,357 |
24-Mar-2026 | 8.43 | 8.95 | 8.21 | 8.53 | 155 | 1,72,798.44 | 13,752 |
25-Mar-2026 | 8.71 | 8.92 | 8.46 | 8.62 | 163 | 12,00,352.02 | 1,37,209 |
27-Mar-2026 | 8.5 | 8.85 | 7.94 | 8.31 | 309 | 27,58,246.6 | 3,08,394 |
30-Mar-2026 | 8.36 | 8.8 | 7.55 | 8.23 | 314 | 10,76,513.21 | 93,131 |
01-Apr-2026 | 8.4 | 9 | 8.4 | 8.84 | 154 | 1,99,269.55 | 18,480 |
02-Apr-2026 | 8.99 | 9.4 | 8.53 | 8.98 | 178 | 1,54,187.8 | 10,043 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
