Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 10.59 | 11.64 | 10.59 | 10.91 | 638 | 17,86,719.59 | 90,202 |
14-Aug-2025 | 10.9 | 11.48 | 10.56 | 10.74 | 346 | 5,11,837.4 | 18,098 |
18-Aug-2025 | 11.99 | 11.99 | 10.88 | 10.91 | 517 | 4,65,149.3 | 13,643 |
19-Aug-2025 | 11.15 | 11.49 | 10.7 | 11.24 | 317 | 4,57,147.84 | 22,766 |
20-Aug-2025 | 11.3 | 11.3 | 10.8 | 11.03 | 223 | 3,03,442.54 | 17,320 |
21-Aug-2025 | 10.98 | 11.29 | 10.91 | 10.96 | 167 | 2,98,607.76 | 19,761 |
22-Aug-2025 | 10.96 | 11.08 | 10.84 | 10.95 | 121 | 1,76,052.47 | 11,852 |
25-Aug-2025 | 11.2 | 11.2 | 10.53 | 10.55 | 296 | 5,00,851.47 | 39,779 |
26-Aug-2025 | 10.46 | 10.86 | 10.11 | 10.46 | 255 | 2,73,939.04 | 14,176 |
28-Aug-2025 | 10.73 | 10.73 | 10.4 | 10.54 | 161 | 4,27,375.56 | 31,594 |
29-Aug-2025 | 10.98 | 10.99 | 10.51 | 10.63 | 217 | 1,82,592.97 | 11,106 |
01-Sep-2025 | 10.63 | 10.79 | 10.33 | 10.55 | 181 | 1,42,056.74 | 7,070 |
02-Sep-2025 | 10.55 | 10.77 | 10.25 | 10.69 | 175 | 1,85,182.55 | 13,057 |
03-Sep-2025 | 10.79 | 10.79 | 10.43 | 10.56 | 164 | 1,36,944.93 | 9,109 |
04-Sep-2025 | 10.56 | 10.75 | 10.43 | 10.51 | 105 | 83,204.5 | 6,772 |
05-Sep-2025 | 10.46 | 11.35 | 10.46 | 10.62 | 164 | 2,39,234.75 | 16,403 |
08-Sep-2025 | 10.72 | 10.99 | 10.5 | 10.63 | 172 | 2,26,656.23 | 14,828 |
09-Sep-2025 | 10.89 | 10.89 | 10.5 | 10.52 | 178 | 3,05,078.79 | 23,856 |
10-Sep-2025 | 10.52 | 10.79 | 10.52 | 10.69 | 252 | 4,54,931.31 | 35,781 |
11-Sep-2025 | 10.76 | 10.76 | 10.45 | 10.5 | 279 | 9,79,893.96 | 70,636 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.