Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 12.54 | 14.29 | 12.41 | 13.53 | 1,521 | 57,44,035.68 | 2,51,572 |
24-Sep-2026 | 13.88 | 13.91 | 12.61 | 12.73 | 1,225 | 22,60,948.91 | 1,14,038 |
25-Sep-2026 | 12.73 | 13.37 | 12.6 | 13.18 | 771 | 23,70,158.35 | 1,05,313 |
28-Sep-2026 | 13.48 | 13.82 | 13.21 | 13.51 | 1,018 | 31,42,682.06 | 1,65,852 |
29-Sep-2026 | 13.98 | 14.97 | 13.25 | 14.23 | 2,662 | 1,10,32,141.01 | 4,65,704 |
30-Sep-2026 | 14.69 | 15.84 | 14.26 | 14.67 | 5,839 | 2,69,58,233.25 | 8,35,866 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
