iifl-logo

Adroit Infotech Ltd Historical Data

11.44
(1.42%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Adroit Infotech Ltd Historical Data

19/09/2025calendar-icon
19/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

10.97

10.9910.510.8361714,46,542.5992,986

19-Sep-2025

10.83

12.210.8311.121,94346,66,508.71,16,863

22-Sep-2025

11.49

11.4910.610.784896,64,313.7727,625

23-Sep-2025

10.83

11.3810.8310.972863,51,429.9623,869

24-Sep-2025

10.97

11.3210.2210.621832,96,141.8925,312

25-Sep-2025

10.66

11.0610.6610.832972,54,348.4115,094

26-Sep-2025

10.55

10.989.5610.514697,48,704.1744,177

29-Sep-2025

10.4

10.8610.2910.441693,54,283.6123,026

30-Sep-2025

10.53

10.7210.3310.472531,68,601.4211,220

01-Oct-2025

10.47

10.910.3310.621892,47,094.220,348

03-Oct-2025

10.62

10.910.2910.672303,67,243.3427,450

06-Oct-2025

10.79

10.7910.3310.362163,05,770.6418,497

07-Oct-2025

10.36

10.6310.2910.35861,67,127.3413,930

08-Oct-2025

10.35

10.6110.310.541614,58,378.2531,609

09-Oct-2025

10.33

10.9510.3310.783384,77,952.3133,163

10-Oct-2025

10.8

11.210.5311.013826,20,192.1147,724

13-Oct-2025

11.2

11.210.6610.941821,71,113.3613,406

14-Oct-2025

10.88

11.0110.510.992916,54,650.1851,158

15-Oct-2025

10.99

11.9910.9111.450912,91,177.5992,285

16-Oct-2025

11.7

11.711.0911.282612,79,953.4118,804

17-Oct-2025

11.76

11.7611.0111.442304,98,650.9437,204

Adroit Info.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.