Adroit Info.

Adroit Infotech Ltd Historical Data

NSEBSE

₹10.73

(-0.83%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	10.83	11.16	10.83	10.96	296	3,28,072.38	16,397
04-Jul-2025	11.01	11.13	10.81	10.98	369	2,38,011.95	7,727
07-Jul-2025	10.95	11.45	10.89	10.89	730	4,24,542.46	17,255
08-Jul-2025	10.89	11.13	10.89	11.08	237	3,12,273.59	21,644
09-Jul-2025	11.19	11.19	10.92	11.01	197	4,44,728.52	29,085
10-Jul-2025	11.01	11.12	10.77	10.8	398	6,74,285.79	55,498
11-Jul-2025	10.78	11.1	10.51	11.02	1,072	17,23,059.72	68,555
14-Jul-2025	11.09	11.09	10.82	11.03	429	4,92,481.54	17,868
15-Jul-2025	11.08	11.08	10.91	10.96	108	3,89,579.81	22,483
16-Jul-2025	10.96	11.1	10.83	10.85	361	5,01,268.84	30,078
17-Jul-2025	10.85	10.98	10.76	10.8	187	4,72,309.53	36,786
18-Jul-2025	10.97	10.97	10.4	10.57	225	10,23,616.63	77,729
21-Jul-2025	10.41	10.85	10.26	10.69	434	5,77,079.73	40,571
22-Jul-2025	11.08	11.08	10.65	10.82	249	3,84,199.14	26,272
23-Jul-2025	11.23	11.5	10.86	11.19	741	21,51,510.13	1,39,863
24-Jul-2025	11.43	11.43	10.6	10.86	534	4,56,448.3	21,430
25-Jul-2025	11.08	11.08	10.11	10.61	356	5,16,767.35	31,020
28-Jul-2025	10.96	11.3	10.6	10.97	391	16,72,460.96	92,517
29-Jul-2025	11	11.17	10.65	10.82	243	3,02,730.16	13,304
30-Jul-2025	10.87	11.04	10.63	10.9	270	7,64,054.29	54,261
31-Jul-2025	10.31	10.91	10.31	10.82	155	1,94,002.2	14,197
01-Aug-2025	10.98	10.99	10.65	10.73	167	5,94,895.29	52,134

Adroit Info.: Related NEWS

No Record Found

Invest wise with Expert advice