Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 9.25 | 9.69 | 8.66 | 9.15 | 145 | 3,19,995.28 | 23,075 |
28-Jul-2026 | 9.19 | 9.58 | 9.01 | 9.46 | 135 | 5,72,853.49 | 34,959 |
29-Jul-2026 | 9.72 | 9.72 | 9.21 | 9.55 | 103 | 1,00,345.67 | 6,501 |
30-Jul-2026 | 9.69 | 10.48 | 9.09 | 9.71 | 297 | 8,30,917.6 | 58,628 |
31-Jul-2026 | 9.96 | 10.16 | 9.51 | 10.01 | 238 | 5,61,761.2 | 48,353 |
03-Aug-2026 | 9.99 | 10.99 | 9.73 | 9.87 | 257 | 7,49,910.16 | 60,027 |
04-Aug-2026 | 9.7 | 10.35 | 9.7 | 9.85 | 241 | 3,08,009.71 | 18,712 |
05-Aug-2026 | 9.71 | 10.14 | 9.71 | 10.03 | 148 | 4,68,632.14 | 40,796 |
06-Aug-2026 | 10.02 | 10.02 | 9.77 | 9.81 | 78 | 57,072.26 | 4,581 |
07-Aug-2026 | 9.81 | 10.03 | 9.73 | 9.92 | 101 | 1,90,782.72 | 12,279 |
10-Aug-2026 | 9.92 | 10.2 | 9.76 | 10.08 | 158 | 1,99,186.73 | 15,435 |
11-Aug-2026 | 10.11 | 10.3 | 9.3 | 10.17 | 296 | 11,51,107.86 | 88,833 |
12-Aug-2026 | 10.2 | 10.2 | 9.77 | 10.04 | 131 | 1,89,432.04 | 15,019 |
13-Aug-2026 | 10.04 | 10.12 | 9.5 | 9.94 | 504 | 7,91,766.26 | 52,970 |
14-Aug-2026 | 9.62 | 10.4 | 9.62 | 9.81 | 91 | 1,34,793.95 | 11,137 |
17-Aug-2026 | 9.9 | 10.14 | 9.71 | 9.99 | 121 | 2,57,350.84 | 21,861 |
18-Aug-2026 | 10.3 | 10.5 | 9.83 | 10.36 | 275 | 4,66,272.43 | 32,996 |
19-Aug-2026 | 10.1 | 10.24 | 9.8 | 9.85 | 134 | 1,99,460.75 | 9,990 |
20-Aug-2026 | 9.6 | 10.36 | 9.6 | 10.23 | 205 | 3,71,634.8 | 35,083 |
21-Aug-2026 | 9.96 | 10.64 | 9.96 | 10.04 | 176 | 2,33,927.9 | 18,577 |
24-Aug-2026 | 9.99 | 10.55 | 9.99 | 10.33 | 179 | 1,42,109.83 | 11,154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
