Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 10.79 | 10.79 | 10.01 | 10.1 | 147 | 1,03,521.03 | 8,795 |
26-Aug-2026 | 10.1 | 10.49 | 10.02 | 10.19 | 131 | 2,14,073.5 | 16,926 |
27-Aug-2026 | 10.31 | 10.5 | 10.03 | 10.4 | 124 | 2,53,553.91 | 19,340 |
28-Aug-2026 | 10.64 | 10.77 | 10.12 | 10.44 | 148 | 1,51,539.06 | 10,534 |
31-Aug-2026 | 10.84 | 10.84 | 10.2 | 10.3 | 69 | 81,655.46 | 5,912 |
01-Sep-2026 | 10.48 | 10.8 | 10.22 | 10.46 | 86 | 1,66,132.83 | 12,761 |
02-Sep-2026 | 10.53 | 10.55 | 10.02 | 10.26 | 80 | 82,545.66 | 5,341 |
03-Sep-2026 | 10.61 | 10.61 | 10.26 | 10.31 | 83 | 1,03,842.2 | 6,268 |
04-Sep-2026 | 10.2 | 10.6 | 10.2 | 10.31 | 82 | 1,12,986.73 | 8,809 |
07-Sep-2026 | 10.31 | 10.73 | 10.25 | 10.31 | 161 | 2,52,492.51 | 18,757 |
08-Sep-2026 | 10.25 | 11.25 | 9.76 | 10.63 | 304 | 13,01,291.98 | 53,645 |
09-Sep-2026 | 10.6 | 11.4 | 10.27 | 10.98 | 277 | 7,07,243.65 | 48,505 |
10-Sep-2026 | 11.35 | 11.35 | 10.68 | 10.87 | 400 | 6,63,974.6 | 41,096 |
11-Sep-2026 | 11.23 | 11.3 | 10.66 | 11.02 | 174 | 2,21,619.16 | 13,067 |
15-Sep-2026 | 11.06 | 11.29 | 10.82 | 11.04 | 187 | 3,98,277.55 | 23,562 |
16-Sep-2026 | 11.15 | 11.49 | 10.64 | 11.2 | 147 | 6,50,334.8 | 52,461 |
17-Sep-2026 | 11.45 | 11.45 | 10.9 | 11.22 | 147 | 2,25,186.94 | 14,576 |
18-Sep-2026 | 10.82 | 11.7 | 10.82 | 11.14 | 366 | 4,46,456.1 | 28,576 |
21-Sep-2026 | 11.18 | 11.49 | 10.9 | 11.25 | 239 | 4,88,895.94 | 30,422 |
22-Sep-2026 | 11.13 | 12.48 | 11.13 | 12.17 | 1,088 | 31,08,408.71 | 1,87,988 |
23-Sep-2026 | 12.54 | 14.29 | 12.41 | 13.53 | 1,521 | 57,44,035.68 | 2,51,572 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
