Adroit Info.

Adroit Infotech Ltd Historical Data

NSEBSE

₹11.44

(1.42%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	10.97	10.99	10.5	10.83	617	14,46,542.59	92,986
19-Sep-2025	10.83	12.2	10.83	11.12	1,943	46,66,508.7	1,16,863
22-Sep-2025	11.49	11.49	10.6	10.78	489	6,64,313.77	27,625
23-Sep-2025	10.83	11.38	10.83	10.97	286	3,51,429.96	23,869
24-Sep-2025	10.97	11.32	10.22	10.62	183	2,96,141.89	25,312
25-Sep-2025	10.66	11.06	10.66	10.83	297	2,54,348.41	15,094
26-Sep-2025	10.55	10.98	9.56	10.51	469	7,48,704.17	44,177
29-Sep-2025	10.4	10.86	10.29	10.44	169	3,54,283.61	23,026
30-Sep-2025	10.53	10.72	10.33	10.47	253	1,68,601.42	11,220
01-Oct-2025	10.47	10.9	10.33	10.62	189	2,47,094.2	20,348
03-Oct-2025	10.62	10.9	10.29	10.67	230	3,67,243.34	27,450
06-Oct-2025	10.79	10.79	10.33	10.36	216	3,05,770.64	18,497
07-Oct-2025	10.36	10.63	10.29	10.35	86	1,67,127.34	13,930
08-Oct-2025	10.35	10.61	10.3	10.54	161	4,58,378.25	31,609
09-Oct-2025	10.33	10.95	10.33	10.78	338	4,77,952.31	33,163
10-Oct-2025	10.8	11.2	10.53	11.01	382	6,20,192.11	47,724
13-Oct-2025	11.2	11.2	10.66	10.94	182	1,71,113.36	13,406
14-Oct-2025	10.88	11.01	10.5	10.99	291	6,54,650.18	51,158
15-Oct-2025	10.99	11.99	10.91	11.4	509	12,91,177.59	92,285
16-Oct-2025	11.7	11.7	11.09	11.28	261	2,79,953.41	18,804
17-Oct-2025	11.76	11.76	11.01	11.44	230	4,98,650.94	37,204

Adroit Info.: Related NEWS

No Record Found

Invest wise with Expert advice