Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 8.71 | 8.97 | 8.71 | 8.94 | 147 | 2,78,020.76 | 26,681 |
29-May-2026 | 9.76 | 9.76 | 8.81 | 9.02 | 181 | 3,08,749.36 | 25,931 |
01-Jun-2026 | 9.02 | 9.5 | 8.6 | 8.89 | 152 | 3,85,313.57 | 38,575 |
02-Jun-2026 | 8.99 | 9.15 | 8.86 | 9.03 | 62 | 1,02,892.11 | 8,733 |
03-Jun-2026 | 9.29 | 9.29 | 8.55 | 9.07 | 124 | 2,48,939.34 | 21,183 |
04-Jun-2026 | 9.07 | 9.19 | 8.84 | 9 | 65 | 58,251.24 | 5,536 |
05-Jun-2026 | 9.04 | 9.3 | 8.96 | 9.15 | 107 | 3,08,981.08 | 31,782 |
08-Jun-2026 | 8.86 | 9.4 | 8.86 | 9.19 | 98 | 2,66,028.56 | 26,942 |
09-Jun-2026 | 9.19 | 9.41 | 9.02 | 9.23 | 80 | 1,17,660.43 | 10,488 |
10-Jun-2026 | 9.23 | 9.29 | 9.01 | 9.27 | 61 | 54,104.16 | 4,903 |
11-Jun-2026 | 9.46 | 9.46 | 9.1 | 9.38 | 67 | 2,48,984.12 | 24,746 |
12-Jun-2026 | 9.48 | 9.48 | 9.08 | 9.31 | 158 | 3,40,687.1 | 26,560 |
15-Jun-2026 | 9.23 | 9.49 | 8.78 | 9.25 | 162 | 4,01,003.66 | 26,316 |
16-Jun-2026 | 9.39 | 9.39 | 9.12 | 9.35 | 78 | 4,41,218.07 | 42,969 |
17-Jun-2026 | 9.69 | 9.69 | 9.17 | 9.46 | 103 | 2,42,923.09 | 22,094 |
18-Jun-2026 | 9.79 | 9.79 | 9.05 | 9.18 | 397 | 12,36,172.64 | 1,05,013 |
19-Jun-2026 | 9.18 | 9.35 | 9.07 | 9.18 | 126 | 2,06,948.18 | 21,982 |
22-Jun-2026 | 9.03 | 9.35 | 9 | 9.2 | 131 | 1,91,621.9 | 15,558 |
23-Jun-2026 | 9.2 | 9.4 | 8.91 | 9.11 | 111 | 99,364.14 | 8,421 |
24-Jun-2026 | 9.34 | 9.34 | 9.06 | 9.24 | 80 | 1,24,931.37 | 10,859 |
25-Jun-2026 | 9.39 | 9.39 | 8.75 | 8.82 | 142 | 2,86,316 | 25,221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
