Adroit Info.

Adroit Infotech Ltd Historical Data

NSEBSE

₹10.13

(-0.30%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	10.2	10.22	9.87	10.07	162	7,31,390.6	45,844
05-Dec-2025	10.17	10.34	9.95	10.28	164	8,98,107.48	66,561
08-Dec-2025	10.28	10.28	9.8	10	193	5,58,472.42	46,148
09-Dec-2025	10.1	10.25	9.8	10.09	171	6,84,380.65	61,526
10-Dec-2025	10.28	10.29	9.85	10.1	250	2,26,541.15	15,108
11-Dec-2025	10.1	10.18	9.95	9.99	82	1,52,961.22	14,669
12-Dec-2025	9.88	10.18	9.88	10.08	115	99,669.69	8,602
15-Dec-2025	10.15	10.15	9.83	10	104	2,84,763.28	26,846
16-Dec-2025	9.91	10.19	9.91	10.14	126	2,35,822.88	19,320
17-Dec-2025	10.25	10.25	9.9	10.03	119	1,67,008.96	15,231
18-Dec-2025	9.98	10.18	9.98	10	94	3,67,323.76	36,374
19-Dec-2025	10.14	11.97	9.77	9.95	376	12,61,709.19	95,267
22-Dec-2025	9.91	10.6	9.11	10.37	364	12,29,613.21	96,710
23-Dec-2025	10.42	10.75	10.17	10.6	192	9,02,162.66	70,204
24-Dec-2025	11.4	11.4	10.21	10.58	279	2,98,324.16	19,986
26-Dec-2025	10.21	10.31	9.17	10.12	620	14,98,619.75	95,046
29-Dec-2025	9.71	10.41	9.71	10.19	227	5,04,952.1	38,309
30-Dec-2025	10.34	10.5	9.8	10.44	273	8,23,633.29	68,705
31-Dec-2025	10.05	10.47	10.05	10.34	172	12,66,621.93	1,11,259
01-Jan-2026	10.03	10.48	10.03	10.16	59	30,813.08	2,465
02-Jan-2026	10.06	10.38	10.06	10.13	105	6,84,830.46	65,691

Adroit Info.: Related NEWS

No Record Found

Invest wise with Expert advice