Adroit Info.

Adroit Infotech Ltd Historical Data

NSEBSE

₹7.98

(-7.42%)

Mar 27, 2026|06:52:45 PM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	9.66	9.89	9.4	9.78	230	3,66,583.64	21,115
26-Feb-2026	9.79	10.45	9.45	10.03	186	4,11,230.19	30,598
27-Feb-2026	10.42	10.42	10.03	10.21	247	18,43,736.7	1,71,683
02-Mar-2026	9.35	9.99	9.35	9.57	236	2,75,214.65	19,943
04-Mar-2026	9.21	9.8	9.2	9.56	223	2,58,684.75	17,846
05-Mar-2026	9.33	10.24	9.33	9.75	104	15,67,511.78	1,55,661
06-Mar-2026	9.75	10.13	9.61	9.65	51	17,07,479.06	1,75,636
09-Mar-2026	9.41	9.84	9.41	9.76	93	32,80,828.55	3,31,716
10-Mar-2026	9.76	10.12	9.56	9.78	115	20,54,410.92	2,04,097
11-Mar-2026	9.58	10.05	9.58	9.67	108	24,64,529.6	2,44,186
12-Mar-2026	9.62	9.89	9.56	9.66	74	1,71,116.64	13,645
13-Mar-2026	9.52	9.68	9.11	9.42	243	6,58,423.74	64,090
16-Mar-2026	9.96	9.96	9	9.39	277	4,93,925.92	39,755
17-Mar-2026	9.02	9.7	9.02	9.15	335	3,71,818.86	28,399
18-Mar-2026	9.23	9.4	9.1	9.19	131	5,23,957.54	50,426
19-Mar-2026	9.37	9.46	8.45	8.62	871	26,06,494.79	2,17,073
20-Mar-2026	8.87	9.34	8.6	8.83	264	2,71,051.93	18,092
23-Mar-2026	8.98	8.98	8.15	8.4	374	11,82,588.76	99,357
24-Mar-2026	8.43	8.95	8.21	8.53	155	1,72,798.44	13,752
25-Mar-2026	8.71	8.92	8.46	8.62	163	12,00,352.02	1,37,209

Adroit Info.: Related NEWS

No Record Found

Invest wise with Expert advice