ADROITINFO Historical Share Price Data

Adroit Infotech Ltd Share Price

ADROITINFO

NSE

CMP as on 06-Jun-23 3:29
₹ 23

icon 0.55 | 2.51%

Open
₹ 22
Turnover(lac)
₹ 8
Prev. Close
₹ 21.95
Day's Vol (shares)
₹ 36,245
Day's Vol (shares)
₹ 22.00         ₹ 22.80

BSE

CMP as on 06-Jun-23 3:29
₹ 22

icon 0.38 | 1.72%

Open
₹ 23
Turnover(lac)
₹ 5
Prev. Close
₹ 22.08
Day's Vol (shares)
₹ 9,408
Day's Vol (shares)
₹ 22.00         ₹ 22.76

FUTURE


Adroit Infotech Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-202323.824.423.123.653571905340.6666001.30-0.15
09-May-202323.2524.523.2523.953321201656.5289771.250.70
10-May-202324.2524.2523.523.8123423771.7140220.75-0.45
11-May-202323.824.1523.6523.7597376324.2107860.50-0.05
12-May-202323.9524.1522.2522.8225680280.1218021.90-1.15
15-May-202323.223.22222.2186562304.6185771.20-1.00
16-May-202322.8522.8521.822135241297.3585091.05-0.85
17-May-202322.222.721.122281825698.8194771.60-0.20
18-May-202321.652220.820.952621038470.15382761.20-0.70
19-May-202320.921.3520.721113263726.9105010.650.10
22-May-20232121.720.7521.05193385734.198970.950.05
23-May-202321.421.420.2521269679542.2211221.15-0.40
24-May-202321.4521.7520.821.15138322801.55114060.95-0.30
25-May-202320.8520.8518.8519.1570732741611081332.00-1.70
26-May-202319.420.4519.319.552771021559.9301041.150.15
29-May-202320.120.118.318.95374842754.6193271.80-1.15
30-May-20231919.751818.2239758730.35307301.75-0.80
31-May-202318.652018.0519.85284835804.95297231.951.20
01-Jun-202320.4520.719.0519.6259697142.15225031.65-0.85
02-Jun-202319.621.919.5521.255882636497.45627202.351.65
05-Jun-202321.1524.421.1521.9511866581353.11169963.250.80
06-Jun-202322.222.82222.35252811391.65278450.800.15