ADROITINFO Historical Share Price Data

Adroit Infotech Ltd Share Price

ADROITINFO

NSE

CMP as on 04-Oct-23 2:48
₹ 23

icon -1.05 | -4.40%

Open
₹ 24
Turnover(lac)
₹ 27
Prev. Close
₹ 23.85
Day's Vol (shares)
₹ 117,374
Day's Vol (shares)
₹ 22.50         ₹ 24.75

BSE

CMP as on 04-Oct-23 2:47
₹ 23

icon -0.96 | -4.03%

Open
₹ 23
Turnover(lac)
₹ 3
Prev. Close
₹ 23.85
Day's Vol (shares)
₹ 11,901
Day's Vol (shares)
₹ 22.79         ₹ 24.99

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Adroit Infotech Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-202321.9522.421.5522.351651125526.05510160.850.40
05-Sep-202323.223.221.2521.75142804325.5374531.95-1.45
06-Sep-202321.921.921.1521.5572369085.45171860.75-0.35
07-Sep-202321.7522.321.321.978632109.45288471.000.15
08-Sep-20232222.421.9522.275902558.85403830.450.20
11-Sep-202324.526.624.526.61932334868.85829772.102.10
12-Sep-202329.9531.1525.126.8416417960351.13113486.05-3.15
13-Sep-202327.0528.9524.525.7511355289054.951012524.45-1.30
14-Sep-202326.052725.926.754001607794.75379901.100.70
15-Sep-202328.53227.2530.15383224846986.24138124.751.65
18-Sep-202335.3535.3527.728481241898804.98558387.65-7.35
20-Sep-20232828.6526.627.710947469015.51866182.05-0.30
21-Sep-202328.2528.6526.4526.690820084888.855288942.20-1.65
22-Sep-202327.727.925.2525.79654435836.65957012.65-2.00
25-Sep-202325.726.825.1525.455542036690.6524641.65-0.25
26-Sep-202326.1526.1524.1524.556733463049.351126792.00-1.60
27-Sep-202324.52522.323.77542886953.85708162.70-0.80
28-Sep-20232424.623.223.5569916779547.556729011.40-0.45
29-Sep-202324.225.223.723.959673595172.9821501.50-0.25
03-Oct-202324.624.6523.623.859625838353.751649941.05-0.75