Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 9.87 | 9.87 | 9.12 | 9.54 | 189 | 1,07,875.73 | 5,882 |
15-Apr-2026 | 9.52 | 10.2 | 9.52 | 10.05 | 189 | 1,98,273.01 | 11,970 |
16-Apr-2026 | 10.47 | 10.7 | 9.72 | 9.89 | 250 | 3,67,432.65 | 30,373 |
17-Apr-2026 | 10.4 | 10.65 | 9.73 | 9.81 | 541 | 12,50,682.23 | 90,127 |
20-Apr-2026 | 9.6 | 9.9 | 9.52 | 9.66 | 218 | 1,98,435.18 | 17,862 |
21-Apr-2026 | 9.48 | 9.89 | 9.47 | 9.5 | 127 | 1,72,437.17 | 14,371 |
22-Apr-2026 | 9.31 | 11.4 | 9.31 | 10.4 | 867 | 33,09,922.62 | 2,32,438 |
23-Apr-2026 | 10.4 | 10.86 | 9.9 | 9.99 | 263 | 3,21,432.98 | 19,832 |
24-Apr-2026 | 10.03 | 10.21 | 9.36 | 9.99 | 114 | 84,483.82 | 6,723 |
27-Apr-2026 | 9.54 | 10.18 | 9.54 | 9.96 | 225 | 4,09,603.11 | 32,398 |
28-Apr-2026 | 10.01 | 10.4 | 9.75 | 9.91 | 180 | 3,09,681.63 | 15,079 |
29-Apr-2026 | 9.87 | 10.37 | 9.87 | 9.98 | 275 | 10,32,848.59 | 85,795 |
30-Apr-2026 | 10.32 | 10.32 | 9.68 | 9.98 | 375 | 2,74,074.94 | 17,373 |
04-May-2026 | 10 | 10.16 | 9.5 | 9.67 | 326 | 1,52,220.93 | 11,222 |
05-May-2026 | 9.67 | 10.3 | 9.67 | 9.97 | 351 | 15,42,286.33 | 1,26,026 |
06-May-2026 | 10.28 | 10.28 | 9.75 | 9.87 | 246 | 2,70,678.31 | 23,219 |
07-May-2026 | 9.7 | 10.24 | 9.7 | 9.97 | 58 | 42,887.92 | 4,078 |
08-May-2026 | 9.95 | 10.7 | 9.86 | 10.16 | 210 | 2,45,925.97 | 22,098 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
