Adroit Info.

Adroit Infotech Ltd Historical Data

NSEBSE

₹10

(1.01%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	10.28	10.29	9.85	10.1	250	2,26,541.15	15,108
11-Dec-2025	10.1	10.18	9.95	9.99	82	1,52,961.22	14,669
12-Dec-2025	9.88	10.18	9.88	10.08	115	99,669.69	8,602
15-Dec-2025	10.15	10.15	9.83	10	104	2,84,763.28	26,846
16-Dec-2025	9.91	10.19	9.91	10.14	126	2,35,822.88	19,320
17-Dec-2025	10.25	10.25	9.9	10.03	119	1,67,008.96	15,231
18-Dec-2025	9.98	10.18	9.98	10	94	3,67,323.76	36,374
19-Dec-2025	10.14	11.97	9.77	9.95	376	12,61,709.19	95,267
22-Dec-2025	9.91	10.6	9.11	10.37	364	12,29,613.21	96,710
23-Dec-2025	10.42	10.75	10.17	10.6	192	9,02,162.66	70,204
24-Dec-2025	11.4	11.4	10.21	10.58	279	2,98,324.16	19,986
26-Dec-2025	10.21	10.31	9.17	10.12	620	14,98,619.75	95,046
29-Dec-2025	9.71	10.41	9.71	10.19	227	5,04,952.1	38,309
30-Dec-2025	10.34	10.5	9.8	10.44	273	8,23,633.29	68,705
31-Dec-2025	10.05	10.47	10.05	10.34	172	12,66,621.93	1,11,259
01-Jan-2026	10.03	10.48	10.03	10.16	59	30,813.08	2,465
02-Jan-2026	10.06	10.38	10.06	10.13	105	6,84,830.46	65,691
05-Jan-2026	10.13	10.3	10.05	10.09	84	5,65,362.84	55,767
06-Jan-2026	10.06	10.5	9.88	9.97	225	6,85,270.81	65,143
07-Jan-2026	9.98	10.37	9.9	10.18	133	7,92,979.74	72,695
08-Jan-2026	10.3	10.36	9.7	9.9	215	9,69,613.39	85,618
09-Jan-2026	9.85	10.14	9.7	10	123	7,74,776.95	73,872

Adroit Info.: Related NEWS

No Record Found

Invest wise with Expert advice