Adroit Infotech Ltd (Adroit Info.) Corporate Action

Adroit Infotech Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Sep-2023	21.95	22.4	21.55	22.35	165	1125526.05	51016	0.85	0.40
05-Sep-2023	23.2	23.2	21.25	21.75	142	804325.5	37453	1.95	-1.45
06-Sep-2023	21.9	21.9	21.15	21.55	72	369085.45	17186	0.75	-0.35
07-Sep-2023	21.75	22.3	21.3	21.9	78	632109.45	28847	1.00	0.15
08-Sep-2023	22	22.4	21.95	22.2	75	902558.85	40383	0.45	0.20
11-Sep-2023	24.5	26.6	24.5	26.6	193	2334868.85	82977	2.10	2.10
12-Sep-2023	29.95	31.15	25.1	26.8	4164	17960351.1	311348	6.05	-3.15
13-Sep-2023	27.05	28.95	24.5	25.75	1135	5289054.95	101252	4.45	-1.30
14-Sep-2023	26.05	27	25.9	26.75	400	1607794.75	37990	1.10	0.70
15-Sep-2023	28.5	32	27.25	30.15	3832	24846986.2	413812	4.75	1.65
18-Sep-2023	35.35	35.35	27.7	28	4812	41898804.9	855838	7.65	-7.35
20-Sep-2023	28	28.65	26.6	27.7	1094	7469015.5	186618	2.05	-0.30
21-Sep-2023	28.25	28.65	26.45	26.6	908	20084888.85	528894	2.20	-1.65
22-Sep-2023	27.7	27.9	25.25	25.7	965	4435836.65	95701	2.65	-2.00
25-Sep-2023	25.7	26.8	25.15	25.45	554	2036690.6	52464	1.65	-0.25
26-Sep-2023	26.15	26.15	24.15	24.55	673	3463049.35	112679	2.00	-1.60
27-Sep-2023	24.5	25	22.3	23.7	754	2886953.85	70816	2.70	-0.80
28-Sep-2023	24	24.6	23.2	23.55	699	16779547.55	672901	1.40	-0.45
29-Sep-2023	24.2	25.2	23.7	23.95	967	3595172.9	82150	1.50	-0.25
03-Oct-2023	24.6	24.65	23.6	23.85	962	5838353.75	164994	1.05	-0.75

ADROITINFO Historical Share Price Data