
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 21.95 | 22.4 | 21.55 | 22.35 | 165 | 1125526.05 | 51016 | 0.85 | 0.40 |
05-Sep-2023 | 23.2 | 23.2 | 21.25 | 21.75 | 142 | 804325.5 | 37453 | 1.95 | -1.45 |
06-Sep-2023 | 21.9 | 21.9 | 21.15 | 21.55 | 72 | 369085.45 | 17186 | 0.75 | -0.35 |
07-Sep-2023 | 21.75 | 22.3 | 21.3 | 21.9 | 78 | 632109.45 | 28847 | 1.00 | 0.15 |
08-Sep-2023 | 22 | 22.4 | 21.95 | 22.2 | 75 | 902558.85 | 40383 | 0.45 | 0.20 |
11-Sep-2023 | 24.5 | 26.6 | 24.5 | 26.6 | 193 | 2334868.85 | 82977 | 2.10 | 2.10 |
12-Sep-2023 | 29.95 | 31.15 | 25.1 | 26.8 | 4164 | 17960351.1 | 311348 | 6.05 | -3.15 |
13-Sep-2023 | 27.05 | 28.95 | 24.5 | 25.75 | 1135 | 5289054.95 | 101252 | 4.45 | -1.30 |
14-Sep-2023 | 26.05 | 27 | 25.9 | 26.75 | 400 | 1607794.75 | 37990 | 1.10 | 0.70 |
15-Sep-2023 | 28.5 | 32 | 27.25 | 30.15 | 3832 | 24846986.2 | 413812 | 4.75 | 1.65 |
18-Sep-2023 | 35.35 | 35.35 | 27.7 | 28 | 4812 | 41898804.9 | 855838 | 7.65 | -7.35 |
20-Sep-2023 | 28 | 28.65 | 26.6 | 27.7 | 1094 | 7469015.5 | 186618 | 2.05 | -0.30 |
21-Sep-2023 | 28.25 | 28.65 | 26.45 | 26.6 | 908 | 20084888.85 | 528894 | 2.20 | -1.65 |
22-Sep-2023 | 27.7 | 27.9 | 25.25 | 25.7 | 965 | 4435836.65 | 95701 | 2.65 | -2.00 |
25-Sep-2023 | 25.7 | 26.8 | 25.15 | 25.45 | 554 | 2036690.6 | 52464 | 1.65 | -0.25 |
26-Sep-2023 | 26.15 | 26.15 | 24.15 | 24.55 | 673 | 3463049.35 | 112679 | 2.00 | -1.60 |
27-Sep-2023 | 24.5 | 25 | 22.3 | 23.7 | 754 | 2886953.85 | 70816 | 2.70 | -0.80 |
28-Sep-2023 | 24 | 24.6 | 23.2 | 23.55 | 699 | 16779547.55 | 672901 | 1.40 | -0.45 |
29-Sep-2023 | 24.2 | 25.2 | 23.7 | 23.95 | 967 | 3595172.9 | 82150 | 1.50 | -0.25 |
03-Oct-2023 | 24.6 | 24.65 | 23.6 | 23.85 | 962 | 5838353.75 | 164994 | 1.05 | -0.75 |