H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 23.8 | 24.4 | 23.1 | 23.65 | 357 | 1905340.6 | 66600 | 1.30 | -0.15 |
09-May-2023 | 23.25 | 24.5 | 23.25 | 23.95 | 332 | 1201656.5 | 28977 | 1.25 | 0.70 |
10-May-2023 | 24.25 | 24.25 | 23.5 | 23.8 | 123 | 423771.7 | 14022 | 0.75 | -0.45 |
11-May-2023 | 23.8 | 24.15 | 23.65 | 23.75 | 97 | 376324.2 | 10786 | 0.50 | -0.05 |
12-May-2023 | 23.95 | 24.15 | 22.25 | 22.8 | 225 | 680280.1 | 21802 | 1.90 | -1.15 |
15-May-2023 | 23.2 | 23.2 | 22 | 22.2 | 186 | 562304.6 | 18577 | 1.20 | -1.00 |
16-May-2023 | 22.85 | 22.85 | 21.8 | 22 | 135 | 241297.35 | 8509 | 1.05 | -0.85 |
17-May-2023 | 22.2 | 22.7 | 21.1 | 22 | 281 | 825698.8 | 19477 | 1.60 | -0.20 |
18-May-2023 | 21.65 | 22 | 20.8 | 20.95 | 262 | 1038470.15 | 38276 | 1.20 | -0.70 |
19-May-2023 | 20.9 | 21.35 | 20.7 | 21 | 113 | 263726.9 | 10501 | 0.65 | 0.10 |
22-May-2023 | 21 | 21.7 | 20.75 | 21.05 | 193 | 385734.1 | 9897 | 0.95 | 0.05 |
23-May-2023 | 21.4 | 21.4 | 20.25 | 21 | 269 | 679542.2 | 21122 | 1.15 | -0.40 |
24-May-2023 | 21.45 | 21.75 | 20.8 | 21.15 | 138 | 322801.55 | 11406 | 0.95 | -0.30 |
25-May-2023 | 20.85 | 20.85 | 18.85 | 19.15 | 707 | 3274161 | 108133 | 2.00 | -1.70 |
26-May-2023 | 19.4 | 20.45 | 19.3 | 19.55 | 277 | 1021559.9 | 30104 | 1.15 | 0.15 |
29-May-2023 | 20.1 | 20.1 | 18.3 | 18.95 | 374 | 842754.6 | 19327 | 1.80 | -1.15 |
30-May-2023 | 19 | 19.75 | 18 | 18.2 | 239 | 758730.35 | 30730 | 1.75 | -0.80 |
31-May-2023 | 18.65 | 20 | 18.05 | 19.85 | 284 | 835804.95 | 29723 | 1.95 | 1.20 |
01-Jun-2023 | 20.45 | 20.7 | 19.05 | 19.6 | 259 | 697142.15 | 22503 | 1.65 | -0.85 |
02-Jun-2023 | 19.6 | 21.9 | 19.55 | 21.25 | 588 | 2636497.45 | 62720 | 2.35 | 1.65 |
05-Jun-2023 | 21.15 | 24.4 | 21.15 | 21.95 | 1186 | 6581353.1 | 116996 | 3.25 | 0.80 |
06-Jun-2023 | 22.2 | 22.8 | 22 | 22.35 | 252 | 811391.65 | 27845 | 0.80 | 0.15 |