ADROITINFO Historical Data

Adroit Infotech Ltd Share Price

ADROITINFO

CMP as on 21-Jun-24 12:00
₹ 19

icon 0.12 | 0.64%

Open
₹ 19
Turnover(lac)
₹ 13
Prev. Close
₹ 18.78
Day's Vol (shares)
₹ 67,911
Day's Vol (shares)
₹ 18.55         ₹ 19.17

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Adroit Infotech Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
24-May-202419.920.319.619.85257459750173170.70-0.05
27-May-202420.4520.4519.619.8289769590.4284390.85-0.65
28-May-202419.819.8519.419.65158902512415120.45-0.15
29-May-202419.6519.818.8519.25236336953102390.95-0.40
30-May-20241919.818.519.054481563034.8511951.300.05
31-May-202419.319.8518.8519.12351121754475911.00-0.20
03-Jun-2024202018.319.054821410739.05490761.70-0.95
04-Jun-202419.1519.1518.118.153071246305.3601701.05-1.00
05-Jun-202418.919.0517.5518.9318591901.7227981.50
06-Jun-202419.7519.818.118.54771484743.85539141.70-1.25
07-Jun-20241919.218.619233473100.35182720.60
10-Jun-202419.619.718.919.12332858867.97342310.80-0.48
11-Jun-202419.619.619.0319.25214463241.67204470.57-0.35
12-Jun-202419.619.919.0519.17286605708.39267630.85-0.43
13-Jun-202419.6819.681919.06316530369.78203550.68-0.62
14-Jun-202419.4319.431919.033131033394.78441400.43-0.40
18-Jun-202419.9519.9818.0719.044451452009.57486111.91-0.91
19-Jun-202419.3719.3718.6419.02261603623.4208300.73-0.35
20-Jun-202419.3519.3518.6518.783001127510.83392130.70-0.57
21-Jun-202419.1719.1718.5518.92491280211.66640050.62-0.27