Adroit Infotech Ltd(Adroit Info.) Corporate Action

Adroit Infotech Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	23.8	24.4	23.1	23.65	357	1905340.6	66600	1.30	-0.15
09-May-2023	23.25	24.5	23.25	23.95	332	1201656.5	28977	1.25	0.70
10-May-2023	24.25	24.25	23.5	23.8	123	423771.7	14022	0.75	-0.45
11-May-2023	23.8	24.15	23.65	23.75	97	376324.2	10786	0.50	-0.05
12-May-2023	23.95	24.15	22.25	22.8	225	680280.1	21802	1.90	-1.15
15-May-2023	23.2	23.2	22	22.2	186	562304.6	18577	1.20	-1.00
16-May-2023	22.85	22.85	21.8	22	135	241297.35	8509	1.05	-0.85
17-May-2023	22.2	22.7	21.1	22	281	825698.8	19477	1.60	-0.20
18-May-2023	21.65	22	20.8	20.95	262	1038470.15	38276	1.20	-0.70
19-May-2023	20.9	21.35	20.7	21	113	263726.9	10501	0.65	0.10
22-May-2023	21	21.7	20.75	21.05	193	385734.1	9897	0.95	0.05
23-May-2023	21.4	21.4	20.25	21	269	679542.2	21122	1.15	-0.40
24-May-2023	21.45	21.75	20.8	21.15	138	322801.55	11406	0.95	-0.30
25-May-2023	20.85	20.85	18.85	19.15	707	3274161	108133	2.00	-1.70
26-May-2023	19.4	20.45	19.3	19.55	277	1021559.9	30104	1.15	0.15
29-May-2023	20.1	20.1	18.3	18.95	374	842754.6	19327	1.80	-1.15
30-May-2023	19	19.75	18	18.2	239	758730.35	30730	1.75	-0.80
31-May-2023	18.65	20	18.05	19.85	284	835804.95	29723	1.95	1.20
01-Jun-2023	20.45	20.7	19.05	19.6	259	697142.15	22503	1.65	-0.85
02-Jun-2023	19.6	21.9	19.55	21.25	588	2636497.45	62720	2.35	1.65
05-Jun-2023	21.15	24.4	21.15	21.95	1186	6581353.1	116996	3.25	0.80
06-Jun-2023	22.2	22.8	22	22.35	252	811391.65	27845	0.80	0.15

ADROITINFO Historical Share Price Data