Adroit Info.

Adroit Infotech Ltd Historical Data

NSEBSE

₹11.54

(0.61%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	10.79	10.79	10.33	10.36	216	3,05,770.64	18,497
07-Oct-2025	10.36	10.63	10.29	10.35	86	1,67,127.34	13,930
08-Oct-2025	10.35	10.61	10.3	10.54	161	4,58,378.25	31,609
09-Oct-2025	10.33	10.95	10.33	10.78	338	4,77,952.31	33,163
10-Oct-2025	10.8	11.2	10.53	11.01	382	6,20,192.11	47,724
13-Oct-2025	11.2	11.2	10.66	10.94	182	1,71,113.36	13,406
14-Oct-2025	10.88	11.01	10.5	10.99	291	6,54,650.18	51,158
15-Oct-2025	10.99	11.99	10.91	11.4	509	12,91,177.59	92,285
16-Oct-2025	11.7	11.7	11.09	11.28	261	2,79,953.41	18,804
17-Oct-2025	11.76	11.76	11.01	11.44	230	4,98,650.94	37,204
20-Oct-2025	11.15	11.74	11.05	11.38	434	7,24,404.73	51,742
21-Oct-2025	11.4	11.74	11.15	11.51	74	2,62,972.08	19,050
23-Oct-2025	11.55	11.99	11.35	11.81	447	8,97,158.91	50,621
24-Oct-2025	12	12	11.4	11.7	322	4,04,063.11	23,395
27-Oct-2025	11.99	11.99	11.2	11.33	336	9,63,643.81	69,487
28-Oct-2025	11.16	11.8	11.16	11.66	176	3,60,924.98	22,673
29-Oct-2025	11.22	11.89	11.22	11.7	232	2,97,123.93	20,341
30-Oct-2025	11.82	11.9	11.31	11.48	298	3,60,588.7	24,364
31-Oct-2025	11.49	11.78	11.26	11.5	223	3,54,220.14	25,228
03-Nov-2025	11.5	11.63	11.37	11.47	149	3,83,642.17	30,836
04-Nov-2025	11.85	11.85	11.23	11.54	259	3,90,707.01	26,336

Adroit Info.: Related NEWS

No Record Found

Invest wise with Expert advice