Adroit Info.

Adroit Infotech Ltd Historical Data

NSEBSE

₹10.28

(2.09%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	11.54	11.55	11.3	11.31	92	3,62,179.75	26,786
07-Nov-2025	11.32	11.62	11.32	11.5	184	4,33,048.08	31,249
10-Nov-2025	11.29	11.69	10.82	11.03	276	4,92,977.51	32,279
11-Nov-2025	11.43	11.45	10.64	11.15	110	94,816.49	6,379
12-Nov-2025	11.05	11.44	11.05	11.16	184	1,14,561.5	6,650
13-Nov-2025	11.01	11.41	11.01	11.2	102	1,89,003.46	13,554
14-Nov-2025	11.2	11.28	11	11.06	82	2,97,838.26	21,539
17-Nov-2025	11.46	11.46	10.81	11.01	155	2,83,617.4	23,527
18-Nov-2025	10.87	11.24	10.76	10.92	80	1,06,397.42	8,982
19-Nov-2025	10.92	11.17	10.1	10.89	186	3,83,520.45	23,326
20-Nov-2025	10.87	10.89	10.5	10.6	165	1,46,923.5	11,242
21-Nov-2025	10.61	10.98	9.96	10.07	355	11,13,253.26	89,410
24-Nov-2025	10.28	10.8	10.02	10.36	286	4,68,145.85	29,969
25-Nov-2025	10.77	10.99	10.2	10.22	325	3,81,042.61	26,463
26-Nov-2025	10.4	10.73	10.13	10.18	164	2,60,510.49	20,513
27-Nov-2025	10.4	10.76	9.92	9.99	339	6,38,038.58	56,817
28-Nov-2025	10.01	10.45	10.01	10.35	226	2,75,353.02	23,216
01-Dec-2025	10.35	10.35	9.89	10.01	317	5,91,089.3	45,685
02-Dec-2025	10.2	10.23	9.84	9.96	153	1,95,291.78	18,160
03-Dec-2025	9.83	10.19	9.67	10	239	4,50,458.92	37,943
04-Dec-2025	10.2	10.22	9.87	10.07	162	7,31,390.6	45,844
05-Dec-2025	10.17	10.34	9.95	10.28	164	8,98,107.48	66,561

Adroit Info.: Related NEWS

No Record Found

Invest wise with Expert advice