iifl-logo-icon 1

Advani Hotels & Resorts (India) Ltd Historical Data

65.21
(2.90%)
Feb 10, 2025|02:09:47 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Advani Hotels & Resorts (India) Ltd Historical Data

10/01/2025calendar-icon
10/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

63

64.456060.513,56173,01,24363,423

14-Jan-2025

60.51

63.9860.5163.662,23856,34,994.5638,284

15-Jan-2025

64.6

68.0863.266.592,61876,35,470.746,786

16-Jan-2025

65.48

66.5865.4765.551,21226,09,792.1223,271

17-Jan-2025

65.9

66.026565.1459512,07,378.6310,295

20-Jan-2025

65.89

66.4964.8765.7698816,25,787.3515,405

21-Jan-2025

66.45

66.5664.4664.9579915,96,869.6811,493

22-Jan-2025

65.45

65.4562.7163.171,26430,00,013.6527,686

23-Jan-2025

63.2

64.2562.9163.6279712,88,694.479,811

24-Jan-2025

63.62

64.56363.1862710,54,263.519,860

27-Jan-2025

63

63.446161.341,04920,15,342.7224,116

28-Jan-2025

62

6259.8160.621,18528,01,292.4722,265

29-Jan-2025

61.23

62.4260.761.21,10821,43,410.1116,649

30-Jan-2025

62.99

62.9960.260.7996622,65,603.922,132

31-Jan-2025

62.5

67.9360.7565.453,7221,96,90,177.461,045

01-Feb-2025

66.78

66.7863.5164.621,19422,31,187.6917,923

03-Feb-2025

64.79

66.3161.7964.521,53637,87,762.0822,196

04-Feb-2025

64.54

66.4962.9964.271,67435,78,836.7627,981

05-Feb-2025

64.27

6664.1564.971,13529,40,778.927,917

06-Feb-2025

65.95

65.9964.564.7283418,94,857.5417,839

07-Feb-2025

65.88

6662.5563.371,09815,78,617.5413,596

Advani Hotels.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.