Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 59.49 | 59.82 | 58.48 | 58.53 | 767 | 20,36,836.06 | 22,204 |
26-Sep-2025 | 58.6 | 61.45 | 57.15 | 59.47 | 1,046 | 49,22,643.68 | 47,255 |
29-Sep-2025 | 60.05 | 60.05 | 57.7 | 58.1 | 922 | 17,02,938.12 | 20,623 |
30-Sep-2025 | 59 | 59.89 | 58.01 | 58.96 | 1,095 | 20,26,912.45 | 20,521 |
01-Oct-2025 | 59.74 | 59.95 | 58.5 | 59.05 | 659 | 14,14,667.14 | 15,375 |
03-Oct-2025 | 59.65 | 60.28 | 58.8 | 59.71 | 667 | 16,56,382.39 | 13,724 |
06-Oct-2025 | 59.71 | 59.93 | 58.54 | 58.87 | 774 | 15,99,497.42 | 18,990 |
07-Oct-2025 | 58.87 | 59.06 | 58.48 | 58.7 | 548 | 13,26,468.63 | 13,988 |
08-Oct-2025 | 58.5 | 59.06 | 58.25 | 58.28 | 1,023 | 17,71,441.39 | 22,521 |
09-Oct-2025 | 58.97 | 60.5 | 57.05 | 60.07 | 1,569 | 53,60,933.14 | 58,014 |
10-Oct-2025 | 60 | 60 | 59.05 | 59.88 | 899 | 24,48,704.66 | 23,218 |
13-Oct-2025 | 58.98 | 59.9 | 58.36 | 58.92 | 1,119 | 22,11,658 | 20,833 |
14-Oct-2025 | 59.11 | 59.65 | 58.5 | 59.08 | 620 | 18,43,059.27 | 24,620 |
15-Oct-2025 | 59.37 | 59.37 | 58.1 | 58.55 | 572 | 15,92,311.57 | 21,217 |
16-Oct-2025 | 58.57 | 59.51 | 57.75 | 58.48 | 1,008 | 21,59,040.97 | 20,804 |
17-Oct-2025 | 58.18 | 58.92 | 58.18 | 58.25 | 471 | 16,41,309.86 | 22,929 |
20-Oct-2025 | 58.83 | 60.17 | 57 | 58.1 | 1,136 | 35,81,610.46 | 37,651 |
21-Oct-2025 | 58.94 | 58.94 | 56.3 | 58.04 | 616 | 22,08,212.47 | 25,028 |
23-Oct-2025 | 58.14 | 58.84 | 57.44 | 58.15 | 849 | 20,28,786.1 | 25,803 |
24-Oct-2025 | 58.15 | 58.88 | 58.15 | 58.75 | 572 | 13,27,372.17 | 14,973 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.