Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 52.7 | 52.92 | 52.5 | 52.74 | 399 | 12,42,718.57 | 16,915 |
16-Jun-2026 | 53 | 53 | 52.42 | 52.57 | 377 | 8,38,495 | 12,816 |
17-Jun-2026 | 52.57 | 53.17 | 52 | 52.7 | 566 | 15,01,504.7 | 16,433 |
18-Jun-2026 | 52.71 | 53.5 | 52.52 | 53.17 | 589 | 23,20,348.67 | 28,784 |
19-Jun-2026 | 53.17 | 53.17 | 51.6 | 52.76 | 568 | 15,59,683.99 | 20,954 |
22-Jun-2026 | 52.99 | 54.93 | 52.99 | 53.72 | 1,293 | 64,08,515.14 | 73,849 |
23-Jun-2026 | 53.98 | 54.5 | 53.54 | 53.77 | 433 | 13,74,849.45 | 20,556 |
24-Jun-2026 | 54.48 | 54.48 | 51.5 | 52.87 | 845 | 23,12,108.47 | 25,088 |
25-Jun-2026 | 53.53 | 53.53 | 52.9 | 53.24 | 305 | 5,39,421.77 | 5,832 |
29-Jun-2026 | 54.3 | 54.3 | 51.99 | 52.82 | 1,445 | 21,34,761.3 | 15,382 |
30-Jun-2026 | 53 | 54.21 | 52.99 | 53.19 | 673 | 11,41,727.82 | 11,187 |
01-Jul-2026 | 54.5 | 54.5 | 53.06 | 53.55 | 730 | 16,84,988.83 | 20,387 |
02-Jul-2026 | 54 | 54.4 | 53.6 | 54.27 | 526 | 14,90,408.74 | 20,318 |
03-Jul-2026 | 54.5 | 54.54 | 53.21 | 53.95 | 634 | 17,46,782.46 | 23,692 |
06-Jul-2026 | 54 | 54 | 53 | 53.59 | 472 | 12,42,350.72 | 13,530 |
07-Jul-2026 | 53.85 | 53.85 | 52.21 | 52.6 | 656 | 17,98,077.18 | 21,218 |
08-Jul-2026 | 52.77 | 52.96 | 51.51 | 51.84 | 530 | 16,22,190.07 | 17,660 |
09-Jul-2026 | 52.8 | 53.3 | 51.85 | 53.09 | 270 | 6,04,306.73 | 7,314 |
10-Jul-2026 | 53.5 | 53.7 | 52.58 | 52.71 | 448 | 12,48,686.99 | 17,184 |
13-Jul-2026 | 51.42 | 53.35 | 51.42 | 52.86 | 443 | 10,69,202.74 | 11,880 |
14-Jul-2026 | 52.86 | 52.86 | 52.03 | 52.41 | 485 | 9,17,674.22 | 12,153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
