Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 47.79 | 48.7 | 47.13 | 47.57 | 445 | 10,77,852.42 | 14,916 |
24-Sep-2026 | 47.57 | 48.48 | 47.55 | 47.75 | 292 | 7,60,007.15 | 14,728 |
25-Sep-2026 | 47.75 | 48.36 | 47.5 | 47.94 | 294 | 6,71,225.74 | 10,498 |
28-Sep-2026 | 47.52 | 48.47 | 47.52 | 48.13 | 414 | 5,61,847.66 | 9,985 |
29-Sep-2026 | 48.79 | 48.79 | 47.01 | 47.4 | 650 | 11,47,542.17 | 20,058 |
30-Sep-2026 | 47.78 | 48.98 | 47.2 | 48.01 | 314 | 5,09,911.9 | 7,962 |
01-Oct-2026 | 48.01 | 48.44 | 46.88 | 46.98 | 634 | 15,84,106.2 | 27,292 |
05-Oct-2026 | 47 | 47.73 | 47 | 47.26 | 361 | 6,92,641.19 | 9,748 |
06-Oct-2026 | 47.9 | 48.5 | 47.01 | 47.51 | 443 | 15,00,100.09 | 20,792 |
07-Oct-2026 | 47.94 | 48.4 | 47.5 | 47.91 | 373 | 7,00,145.83 | 11,217 |
08-Oct-2026 | 47.51 | 48.36 | 47.02 | 47.23 | 354 | 6,77,528.84 | 10,885 |
09-Oct-2026 | 48.07 | 48.07 | 47.02 | 47.41 | 233 | 3,30,467.97 | 4,576 |
12-Oct-2026 | 47.41 | 48.17 | 47.3 | 47.54 | 240 | 5,18,179.5 | 7,978 |
13-Oct-2026 | 47.98 | 47.98 | 47.17 | 47.7 | 164 | 3,71,358.52 | 4,920 |
14-Oct-2026 | 47.5 | 48.38 | 47.04 | 48.26 | 251 | 9,37,140.63 | 13,115 |
15-Oct-2026 | 47.15 | 48.25 | 46.3 | 47.47 | 527 | 13,33,419.25 | 16,549 |
16-Oct-2026 | 47.99 | 48.38 | 47.15 | 48.05 | 510 | 7,64,785.42 | 6,715 |
19-Oct-2026 | 48.25 | 48.27 | 47.01 | 47.29 | 309 | 8,89,379.17 | 12,811 |
21-Oct-2026 | 47 | 47.96 | 46.1 | 46.36 | 378 | 6,63,569.62 | 12,049 |
22-Oct-2026 | 47.15 | 47.15 | 46.3 | 46.63 | 414 | 7,63,666.96 | 12,253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
