Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 58.28 | 58.98 | 57.62 | 58.69 | 786 | 23,87,320.77 | 29,499 |
01-Jan-2026 | 58.89 | 59 | 57.99 | 58.12 | 475 | 9,68,287.64 | 11,868 |
02-Jan-2026 | 58.55 | 58.55 | 57.16 | 58.08 | 829 | 20,70,777.35 | 27,511 |
05-Jan-2026 | 58.8 | 58.8 | 57 | 57.04 | 958 | 27,10,736.32 | 33,453 |
06-Jan-2026 | 56.5 | 57.48 | 56.5 | 56.82 | 587 | 12,17,365.62 | 14,865 |
07-Jan-2026 | 56.56 | 57.26 | 56.56 | 56.79 | 513 | 10,27,630.45 | 13,235 |
08-Jan-2026 | 56.79 | 57.9 | 55.93 | 56.91 | 804 | 21,31,784.42 | 27,572 |
09-Jan-2026 | 57.5 | 57.5 | 55.12 | 55.52 | 1,048 | 28,77,338.68 | 36,373 |
12-Jan-2026 | 54.55 | 55.48 | 54.16 | 54.55 | 792 | 23,75,614.59 | 27,460 |
13-Jan-2026 | 55 | 55.38 | 54.67 | 55.01 | 513 | 11,88,583.62 | 15,919 |
14-Jan-2026 | 54.55 | 56.99 | 54.55 | 55.08 | 759 | 19,57,523.56 | 16,109 |
16-Jan-2026 | 54.58 | 55.48 | 54.5 | 54.91 | 829 | 16,39,170.63 | 16,610 |
19-Jan-2026 | 54.89 | 61.64 | 53.91 | 60.36 | 4,232 | 2,46,58,949.65 | 1,87,051 |
20-Jan-2026 | 61.89 | 61.89 | 59.5 | 60.57 | 2,778 | 1,47,77,477.69 | 1,51,543 |
21-Jan-2026 | 60.5 | 60.79 | 58.02 | 59.53 | 1,300 | 84,01,557.08 | 81,420 |
22-Jan-2026 | 59.9 | 60.87 | 59.63 | 60.09 | 928 | 49,86,882.36 | 61,157 |
23-Jan-2026 | 60.9 | 65.5 | 60.15 | 62.14 | 3,140 | 3,15,21,706.24 | 2,97,212 |
27-Jan-2026 | 55 | 57.42 | 54.5 | 56.75 | 2,807 | 1,32,10,344.65 | 1,11,834 |
29-Jan-2026 | 58.2 | 58.2 | 57.34 | 57.63 | 852 | 34,33,512.52 | 34,877 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
