Advani Hotels.

Advani Hotels & Resorts (India) Ltd Historical Data

NSEBSE

₹60.02

(-0.17%)

Jul 2, 2025|02:59:54 PM

Invest wise with Expert advice

From Date

02/06/2025

To Date

02/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	61.99	62.15	61.01	61.34	1,100	27,08,786.93	24,651
03-Jun-2025	61.8	61.8	60.2	60.88	601	18,45,132.32	20,416
04-Jun-2025	60.8	61.96	60.61	60.91	452	15,83,100.18	19,761
05-Jun-2025	61.88	61.88	60.8	61.04	766	15,69,251.11	14,795
06-Jun-2025	61.98	61.98	60.5	61.16	855	22,97,667.49	22,544
09-Jun-2025	61.89	62.97	61.2	62.3	1,341	38,07,142.81	41,522
10-Jun-2025	62.01	62.82	62.01	62.66	807	30,43,418.69	33,730
11-Jun-2025	62.9	64.85	62.16	63.3	1,866	54,86,971.28	56,496
12-Jun-2025	63.3	63.98	62.31	62.67	662	20,47,053.9	20,794
13-Jun-2025	60.3	62	60.15	61.04	1,032	20,62,519.04	21,201
16-Jun-2025	61.04	62.13	60.1	61.48	864	25,40,437.94	24,465
17-Jun-2025	61.5	62.38	60.64	61.8	900	16,82,289.74	14,484
18-Jun-2025	60.6	62.73	60.6	62.09	971	33,13,649.77	35,488
19-Jun-2025	62.49	62.49	59.12	60.1	1,463	35,78,093.68	38,086
20-Jun-2025	59.6	60.69	59.1	59.72	1,509	23,56,718.29	24,811
23-Jun-2025	59.72	60.7	59.19	59.74	986	26,32,058.12	29,602
24-Jun-2025	59.85	61.68	59.85	60.65	736	20,61,269.02	21,863
25-Jun-2025	60.65	61.6	60.12	60.99	952	22,42,113.93	24,208
26-Jun-2025	61.65	61.81	60.57	61.11	915	23,85,576.01	21,864
27-Jun-2025	61.1	61.7	60.6	60.8	848	17,85,612.71	19,766
30-Jun-2025	60.8	61	59.6	59.89	1,053	30,69,821.87	36,469
01-Jul-2025	60.99	60.99	60	60.12	703	18,65,483.25	21,277

Advani Hotels.: Related NEWS

No Record Found

Invest wise with Expert advice