Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 49.6 | 52 | 48.16 | 49.75 | 611 | 23,05,461.52 | 28,867 |
27-Mar-2026 | 50.49 | 50.49 | 47.25 | 48.09 | 1,012 | 34,62,063.67 | 46,785 |
30-Mar-2026 | 47.47 | 48 | 47 | 47.1 | 874 | 39,88,940.44 | 63,556 |
01-Apr-2026 | 47.1 | 50 | 47.1 | 49.93 | 395 | 18,05,033.6 | 27,068 |
02-Apr-2026 | 49.93 | 50.5 | 48.42 | 50.07 | 466 | 11,35,418.5 | 13,770 |
06-Apr-2026 | 50.4 | 51.5 | 49.95 | 50.76 | 473 | 8,52,559.5 | 9,956 |
07-Apr-2026 | 51 | 51.3 | 50.05 | 51.05 | 379 | 8,78,482.67 | 12,716 |
08-Apr-2026 | 51.87 | 53.01 | 51.75 | 52.36 | 594 | 21,21,465.64 | 26,023 |
09-Apr-2026 | 53.41 | 53.41 | 52 | 52.17 | 517 | 22,15,941.63 | 32,927 |
10-Apr-2026 | 52.5 | 54.54 | 52.01 | 53.27 | 476 | 19,56,253.07 | 27,340 |
13-Apr-2026 | 52.65 | 52.99 | 51.2 | 52.34 | 488 | 13,98,875.55 | 18,332 |
15-Apr-2026 | 53 | 56 | 53 | 54.4 | 643 | 28,27,627.8 | 34,752 |
16-Apr-2026 | 55.7 | 55.7 | 53.27 | 53.99 | 656 | 23,93,859.96 | 27,454 |
17-Apr-2026 | 54 | 55.18 | 53.99 | 54.79 | 579 | 22,84,192.77 | 26,841 |
20-Apr-2026 | 54.01 | 55.07 | 54.01 | 54.53 | 460 | 23,69,704.6 | 32,054 |
21-Apr-2026 | 54.11 | 55.45 | 54.11 | 54.99 | 684 | 21,87,545.11 | 21,489 |
22-Apr-2026 | 55.1 | 55.1 | 54.68 | 54.87 | 250 | 9,49,564.03 | 13,872 |
23-Apr-2026 | 54 | 55.27 | 53.59 | 54.5 | 343 | 9,24,405.19 | 9,538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
