Advani Hotels.

Advani Hotels & Resorts (India) Ltd Historical Data

NSEBSE

₹61.35

(-0.97%)

May 20, 2025|03:41:58 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	61.81	62.88	61.8	62.17	1,634	47,17,700.05	49,490
22-Apr-2025	63	64.3	61.9	62.69	2,755	99,13,686.81	71,653
23-Apr-2025	63.11	63.74	61.5	62.04	1,232	23,65,935.02	21,381
24-Apr-2025	62.8	62.8	61.83	62.09	1,024	19,49,341.41	18,392
25-Apr-2025	62.41	62.85	58.46	59.67	1,828	41,07,229.04	39,297
28-Apr-2025	59.67	60.59	59.1	59.75	883	14,82,256.07	15,695
29-Apr-2025	61.04	61.04	59.2	59.73	745	13,90,818.89	15,807
30-Apr-2025	60.48	60.48	58.55	59.01	784	13,68,024.62	14,544
02-May-2025	59	59.79	58.57	59.36	647	11,16,151.83	9,616
05-May-2025	60.55	60.6	58.6	59.12	897	16,29,297.69	15,851
06-May-2025	59.8	59.8	57.97	58.3	940	17,80,885.79	21,432
07-May-2025	58.1	58.1	56.65	57.36	1,117	21,35,967.17	24,897
08-May-2025	58.42	58.89	58	58.24	596	12,39,271.03	14,268
09-May-2025	57	57.79	56.3	56.97	996	18,47,196.84	21,776
12-May-2025	57.99	59.99	57.99	59.26	1,547	79,03,553.22	81,690
13-May-2025	59.94	63	58.84	59.68	1,589	64,82,313.86	43,840
14-May-2025	59.68	60.89	59.68	60.38	756	19,02,669.67	21,105
15-May-2025	60.8	61	60	60.34	1,107	33,21,973.14	33,369
16-May-2025	61	61.89	60.16	61.26	1,032	36,25,252.63	43,323
19-May-2025	61.99	62.5	61.59	61.95	1,220	31,96,073.85	33,398

Advani Hotels.: Related NEWS

No Record Found

Invest wise with Expert advice