Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 49.6 | 50 | 49.3 | 49.43 | 348 | 13,81,435.11 | 24,407 |
03-Sep-2026 | 49.5 | 50 | 49.08 | 49.18 | 339 | 11,10,853.59 | 15,749 |
04-Sep-2026 | 49.25 | 49.99 | 49 | 49.45 | 327 | 10,92,467.18 | 16,474 |
07-Sep-2026 | 49.45 | 49.98 | 49 | 49.12 | 430 | 9,66,847.95 | 14,595 |
08-Sep-2026 | 49.8 | 49.8 | 49 | 49.14 | 378 | 13,43,160.93 | 16,928 |
09-Sep-2026 | 49.56 | 49.56 | 47.63 | 48.74 | 464 | 10,25,540.13 | 17,884 |
10-Sep-2026 | 48.15 | 49.48 | 48 | 48.43 | 487 | 11,94,583.73 | 17,967 |
11-Sep-2026 | 48.99 | 50 | 48 | 49.18 | 376 | 8,05,675.07 | 13,107 |
15-Sep-2026 | 49.06 | 49.06 | 47.5 | 47.98 | 691 | 16,95,280.56 | 27,543 |
16-Sep-2026 | 48.01 | 48.99 | 46.75 | 47.18 | 695 | 15,07,069.96 | 24,067 |
17-Sep-2026 | 47.21 | 47.99 | 47 | 47.62 | 337 | 10,43,895.85 | 19,013 |
18-Sep-2026 | 48.35 | 49.34 | 47.62 | 47.89 | 308 | 6,51,610.32 | 9,336 |
21-Sep-2026 | 47.8 | 48.81 | 47.1 | 47.9 | 279 | 3,50,547.71 | 5,861 |
22-Sep-2026 | 47.75 | 48.8 | 47.5 | 47.78 | 327 | 8,90,211.69 | 13,738 |
23-Sep-2026 | 47.79 | 48.7 | 47.13 | 47.57 | 445 | 10,77,852.42 | 14,916 |
24-Sep-2026 | 47.57 | 48.48 | 47.55 | 47.75 | 292 | 7,60,007.15 | 14,728 |
25-Sep-2026 | 47.75 | 48.36 | 47.5 | 47.94 | 294 | 6,71,225.74 | 10,498 |
28-Sep-2026 | 47.52 | 48.47 | 47.52 | 48.13 | 414 | 5,61,847.66 | 9,985 |
29-Sep-2026 | 48.79 | 48.79 | 47.01 | 47.4 | 650 | 11,47,542.17 | 20,058 |
30-Sep-2026 | 47.78 | 48.98 | 47.2 | 48.01 | 314 | 5,09,911.9 | 7,962 |
01-Oct-2026 | 48.01 | 48.44 | 46.88 | 46.98 | 634 | 15,84,106.2 | 27,292 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
