Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 58.25 | 60.14 | 57.21 | 59.69 | 1,562 | 47,96,321.41 | 54,512 |
19-Aug-2025 | 59.89 | 59.89 | 59 | 59.05 | 681 | 12,83,233.51 | 12,562 |
20-Aug-2025 | 59.1 | 60.22 | 59.1 | 59.83 | 760 | 21,16,864.1 | 21,386 |
21-Aug-2025 | 59.83 | 68.39 | 59.14 | 63.7 | 6,569 | 4,63,74,987.09 | 2,69,506 |
22-Aug-2025 | 63.5 | 64.26 | 62.1 | 63.87 | 1,495 | 62,70,232.08 | 59,257 |
25-Aug-2025 | 63.87 | 64.64 | 63.1 | 63.57 | 1,258 | 25,74,800.4 | 25,465 |
26-Aug-2025 | 63.77 | 63.9 | 61.21 | 62.29 | 1,589 | 38,97,594.77 | 33,557 |
28-Aug-2025 | 62.27 | 62.27 | 60.06 | 60.61 | 1,942 | 27,68,006.42 | 23,465 |
29-Aug-2025 | 60.61 | 61.72 | 60 | 60.13 | 826 | 22,66,043 | 22,465 |
01-Sep-2025 | 60.42 | 62.01 | 60.3 | 61.27 | 1,187 | 27,43,053.5 | 26,356 |
02-Sep-2025 | 61.57 | 62.28 | 61.57 | 61.81 | 600 | 14,98,087.79 | 16,980 |
03-Sep-2025 | 61.81 | 62.98 | 61.43 | 61.74 | 890 | 20,27,614.29 | 16,585 |
04-Sep-2025 | 62.5 | 63.15 | 59.45 | 60.18 | 2,131 | 76,20,180.98 | 69,323 |
05-Sep-2025 | 60 | 60.93 | 59.65 | 60.13 | 1,587 | 36,33,201.17 | 42,061 |
08-Sep-2025 | 59.55 | 61.35 | 59.55 | 60.19 | 1,241 | 19,84,462.91 | 18,249 |
09-Sep-2025 | 60.19 | 61.99 | 60.19 | 60.99 | 1,555 | 30,60,120.38 | 20,161 |
10-Sep-2025 | 61 | 61.7 | 60.5 | 60.68 | 563 | 16,31,577.37 | 17,814 |
11-Sep-2025 | 60.51 | 60.99 | 59.72 | 60.11 | 788 | 21,99,205.56 | 24,582 |
12-Sep-2025 | 60.11 | 60.87 | 60.03 | 60.22 | 571 | 16,91,879.65 | 18,898 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.