iifl-logo

Advani Hotels & Resorts (India) Ltd Historical Data

58.75
(1.03%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Advani Hotels & Resorts (India) Ltd Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

59.49

59.8258.4858.5376720,36,836.0622,204

26-Sep-2025

58.6

61.4557.1559.471,04649,22,643.6847,255

29-Sep-2025

60.05

60.0557.758.192217,02,938.1220,623

30-Sep-2025

59

59.8958.0158.961,09520,26,912.4520,521

01-Oct-2025

59.74

59.9558.559.0565914,14,667.1415,375

03-Oct-2025

59.65

60.2858.859.7166716,56,382.3913,724

06-Oct-2025

59.71

59.9358.5458.8777415,99,497.4218,990

07-Oct-2025

58.87

59.0658.4858.754813,26,468.6313,988

08-Oct-2025

58.5

59.0658.2558.281,02317,71,441.3922,521

09-Oct-2025

58.97

60.557.0560.071,56953,60,933.1458,014

10-Oct-2025

60

6059.0559.8889924,48,704.6623,218

13-Oct-2025

58.98

59.958.3658.921,11922,11,65820,833

14-Oct-2025

59.11

59.6558.559.0862018,43,059.2724,620

15-Oct-2025

59.37

59.3758.158.5557215,92,311.5721,217

16-Oct-2025

58.57

59.5157.7558.481,00821,59,040.9720,804

17-Oct-2025

58.18

58.9258.1858.2547116,41,309.8622,929

20-Oct-2025

58.83

60.175758.11,13635,81,610.4637,651

21-Oct-2025

58.94

58.9456.358.0461622,08,212.4725,028

23-Oct-2025

58.14

58.8457.4458.1584920,28,786.125,803

24-Oct-2025

58.15

58.8858.1558.7557213,27,372.1714,973

Advani Hotels.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.