Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 47.98 | 47.98 | 47.17 | 47.7 | 164 | 3,71,358.52 | 4,920 |
14-Oct-2026 | 47.5 | 48.38 | 47.04 | 48.26 | 251 | 9,37,140.63 | 13,115 |
15-Oct-2026 | 47.15 | 48.25 | 46.3 | 47.47 | 527 | 13,33,419.25 | 16,549 |
16-Oct-2026 | 47.99 | 48.38 | 47.15 | 48.05 | 510 | 7,64,785.42 | 6,715 |
19-Oct-2026 | 48.25 | 48.27 | 47.01 | 47.29 | 309 | 8,89,379.17 | 12,811 |
21-Oct-2026 | 47 | 47.96 | 46.1 | 46.36 | 378 | 6,63,569.62 | 12,049 |
22-Oct-2026 | 47.15 | 47.15 | 46.3 | 46.63 | 414 | 7,63,666.96 | 12,253 |
23-Oct-2026 | 47.5 | 47.5 | 43 | 43.44 | 1,903 | 40,93,589.4 | 70,207 |
26-Oct-2026 | 44.68 | 44.97 | 40.75 | 44.54 | 868 | 19,87,579.09 | 28,992 |
27-Oct-2026 | 44.01 | 45.94 | 44.01 | 45.46 | 332 | 4,71,674.79 | 8,201 |
28-Oct-2026 | 45.45 | 46 | 44.22 | 44.91 | 368 | 6,61,635.81 | 9,373 |
29-Oct-2026 | 44.67 | 45.74 | 44.67 | 45.58 | 229 | 5,74,722.45 | 10,106 |
30-Oct-2026 | 45.58 | 45.8 | 44.5 | 45.43 | 192 | 1,93,875.29 | 2,410 |
02-Nov-2026 | 45.43 | 46.28 | 43.5 | 43.85 | 780 | 21,93,436.24 | 39,894 |
03-Nov-2026 | 44.55 | 45.75 | 43.2 | 44.33 | 318 | 9,06,825.59 | 13,364 |
04-Nov-2026 | 44.5 | 45.43 | 43.91 | 45.11 | 573 | 12,95,700.5 | 18,370 |
05-Nov-2026 | 46 | 47.95 | 45 | 46.95 | 648 | 11,43,814.43 | 19,940 |
06-Nov-2026 | 46.66 | 48.5 | 44.15 | 45.06 | 751 | 28,51,680.79 | 38,763 |
08-Nov-2026 | 45.6 | 45.95 | 44.18 | 45.65 | 237 | 5,59,751.63 | 10,160 |
09-Nov-2026 | 45.66 | 46.4 | 45 | 45.37 | 440 | 11,90,087.42 | 18,055 |
11-Nov-2026 | 45.95 | 47.6 | 45.68 | 46.63 | 516 | 25,27,652.98 | 30,119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
