Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 58.24 | 60.22 | 57.7 | 58.37 | 1,277 | 34,40,079.12 | 30,777 |
02-Apr-2025 | 59.74 | 60.14 | 58.4 | 59.87 | 1,214 | 28,85,768.63 | 26,464 |
03-Apr-2025 | 59.29 | 61.95 | 58.8 | 61.35 | 1,381 | 66,72,288.36 | 63,932 |
04-Apr-2025 | 61.9 | 61.9 | 59.04 | 59.45 | 1,190 | 37,07,759.4 | 32,806 |
07-Apr-2025 | 55.05 | 58.3 | 54.75 | 57.47 | 1,938 | 60,31,767.07 | 51,166 |
08-Apr-2025 | 59.99 | 59.99 | 58 | 58.41 | 958 | 19,12,365.51 | 16,673 |
09-Apr-2025 | 59 | 59 | 57.51 | 58.37 | 1,096 | 13,42,933.26 | 13,735 |
11-Apr-2025 | 59.01 | 60.5 | 59.01 | 59.6 | 1,112 | 20,90,662.11 | 21,578 |
15-Apr-2025 | 60.5 | 61.4 | 60.01 | 60.7 | 1,099 | 18,80,781.42 | 17,784 |
16-Apr-2025 | 60.69 | 63.2 | 60.43 | 62.01 | 1,299 | 36,96,439.21 | 35,760 |
17-Apr-2025 | 62.99 | 62.99 | 59.76 | 61.77 | 1,339 | 39,92,247.38 | 39,878 |
21-Apr-2025 | 61.81 | 62.88 | 61.8 | 62.17 | 1,634 | 47,17,700.05 | 49,490 |
22-Apr-2025 | 63 | 64.3 | 61.9 | 62.69 | 2,755 | 99,13,686.81 | 71,653 |
23-Apr-2025 | 63.11 | 63.74 | 61.5 | 62.04 | 1,232 | 23,65,935.02 | 21,381 |
24-Apr-2025 | 62.8 | 62.8 | 61.83 | 62.09 | 1,024 | 19,49,341.41 | 18,392 |
25-Apr-2025 | 62.41 | 62.85 | 58.46 | 59.67 | 1,828 | 41,07,229.04 | 39,297 |
28-Apr-2025 | 59.67 | 60.59 | 59.1 | 59.75 | 883 | 14,82,256.07 | 15,695 |
29-Apr-2025 | 61.04 | 61.04 | 59.2 | 59.73 | 745 | 13,90,818.89 | 15,807 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
