Advani Hotels.

Advani Hotels & Resorts (India) Ltd Historical Data

NSEBSE

₹63.32

(1.05%)

Jun 11, 2025|02:54:57 PM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	57.99	59.99	57.99	59.26	1,547	79,03,553.22	81,690
13-May-2025	59.94	63	58.84	59.68	1,589	64,82,313.86	43,840
14-May-2025	59.68	60.89	59.68	60.38	756	19,02,669.67	21,105
15-May-2025	60.8	61	60	60.34	1,107	33,21,973.14	33,369
16-May-2025	61	61.89	60.16	61.26	1,032	36,25,252.63	43,323
19-May-2025	61.99	62.5	61.59	61.95	1,220	31,96,073.85	33,398
20-May-2025	62.62	62.62	61	61.35	1,098	22,03,231.19	22,224
21-May-2025	61.35	64	61.01	62.62	2,298	57,91,498.68	57,273
22-May-2025	61.8	63.01	61.8	62.26	3,219	25,56,971.77	23,490
23-May-2025	61.45	62.62	59.41	61.19	1,362	36,85,702.54	33,432
26-May-2025	60.95	62.54	60.26	61.7	3,624	42,38,572.64	46,017
27-May-2025	62.5	62.8	61.59	62.24	3,974	38,17,673.06	37,507
28-May-2025	62.55	63.24	61.05	62.22	3,564	47,01,082.75	45,750
29-May-2025	63.29	63.29	62.11	62.37	488	18,17,287.5	20,599
30-May-2025	62.27	62.27	61.41	61.6	651	22,97,382.85	27,439
02-Jun-2025	61.99	62.15	61.01	61.34	1,100	27,08,786.93	24,651
03-Jun-2025	61.8	61.8	60.2	60.88	601	18,45,132.32	20,416
04-Jun-2025	60.8	61.96	60.61	60.91	452	15,83,100.18	19,761
05-Jun-2025	61.88	61.88	60.8	61.04	766	15,69,251.11	14,795
06-Jun-2025	61.98	61.98	60.5	61.16	855	22,97,667.49	22,544
09-Jun-2025	61.89	62.97	61.2	62.3	1,341	38,07,142.81	41,522
10-Jun-2025	62.01	62.82	62.01	62.66	807	30,43,418.69	33,730

Advani Hotels.: Related NEWS

No Record Found

Invest wise with Expert advice