Advani Hotels.

Advani Hotels & Resorts (India) Ltd Historical Data

NSEBSE

₹60.09

(0.48%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	60	60.74	59.99	60.14	591	23,24,034.1	23,857
04-Jul-2025	60.14	61.5	60.11	60.75	1,103	23,22,024.29	19,875
07-Jul-2025	61.44	61.45	60.14	60.36	497	12,64,628.6	13,360
08-Jul-2025	60.5	61.05	59.75	60.32	711	19,53,841.95	23,018
09-Jul-2025	60.99	61	60.18	60.85	927	16,91,682.79	17,118
10-Jul-2025	61.1	62.5	60.62	61.51	1,315	42,04,576.72	42,286
11-Jul-2025	61.88	62.6	61.21	61.6	1,019	32,75,939.38	29,192
14-Jul-2025	63.05	64	61.45	62.32	1,642	53,08,136.31	43,314
15-Jul-2025	61.41	63	60.75	61.66	1,065	29,03,233.9	29,068
16-Jul-2025	62	62.59	61.23	62.14	907	44,99,050.8	47,620
17-Jul-2025	62.71	62.75	60.5	61.22	1,747	67,19,371.01	62,522
18-Jul-2025	61.22	63.64	60.9	62.59	1,106	53,61,103.68	46,108
21-Jul-2025	62.78	62.78	61.61	61.81	758	26,22,605.09	25,217
22-Jul-2025	61.81	62.69	61.2	61.56	727	22,33,593.36	24,190
23-Jul-2025	61.5	62.23	61.11	61.43	798	23,99,032.15	23,371
24-Jul-2025	61.61	62.34	61.21	61.61	532	14,01,380.11	13,978
25-Jul-2025	61.22	62.39	60.31	60.65	1,005	22,47,236.01	23,085
28-Jul-2025	60.5	61.47	59	59.65	1,073	21,08,479.79	22,689
29-Jul-2025	59.86	60.59	59	59.76	952	19,47,646.53	18,687
30-Jul-2025	60.6	60.77	59.65	59.85	948	10,14,013.75	9,991
31-Jul-2025	59.84	61.12	58.5	59.8	1,251	22,99,754.05	24,558
01-Aug-2025	60	61.93	60	60.09	989	28,59,461.8	24,062

Advani Hotels.: Related NEWS

No Record Found

Invest wise with Expert advice