iifl-logo

Advani Hotels & Resorts (India) Ltd Historical Data

62.79
(0.79%)
Jun 10, 2025|02:34:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Advani Hotels & Resorts (India) Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

57.99

59.9957.9959.261,54779,03,553.2281,690

13-May-2025

59.94

6358.8459.681,58964,82,313.8643,840

14-May-2025

59.68

60.8959.6860.3875619,02,669.6721,105

15-May-2025

60.8

616060.341,10733,21,973.1433,369

16-May-2025

61

61.8960.1661.261,03236,25,252.6343,323

19-May-2025

61.99

62.561.5961.951,22031,96,073.8533,398

20-May-2025

62.62

62.626161.351,09822,03,231.1922,224

21-May-2025

61.35

6461.0162.622,29857,91,498.6857,273

22-May-2025

61.8

63.0161.862.263,21925,56,971.7723,490

23-May-2025

61.45

62.6259.4161.191,36236,85,702.5433,432

26-May-2025

60.95

62.5460.2661.73,62442,38,572.6446,017

27-May-2025

62.5

62.861.5962.243,97438,17,673.0637,507

28-May-2025

62.55

63.2461.0562.223,56447,01,082.7545,750

29-May-2025

63.29

63.2962.1162.3748818,17,287.520,599

30-May-2025

62.27

62.2761.4161.665122,97,382.8527,439

02-Jun-2025

61.99

62.1561.0161.341,10027,08,786.9324,651

03-Jun-2025

61.8

61.860.260.8860118,45,132.3220,416

04-Jun-2025

60.8

61.9660.6160.9145215,83,100.1819,761

05-Jun-2025

61.88

61.8860.861.0476615,69,251.1114,795

06-Jun-2025

61.98

61.9860.561.1685522,97,667.4922,544

09-Jun-2025

61.89

62.9761.262.31,34138,07,142.8141,522

Advani Hotels.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.