Advani Hotels.

Advani Hotels & Resorts (India) Ltd Historical Data

NSEBSE

₹61.6

(0.15%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	60.3	62	60.15	61.04	1,032	20,62,519.04	21,201
16-Jun-2025	61.04	62.13	60.1	61.48	864	25,40,437.94	24,465
17-Jun-2025	61.5	62.38	60.64	61.8	900	16,82,289.74	14,484
18-Jun-2025	60.6	62.73	60.6	62.09	971	33,13,649.77	35,488
19-Jun-2025	62.49	62.49	59.12	60.1	1,463	35,78,093.68	38,086
20-Jun-2025	59.6	60.69	59.1	59.72	1,509	23,56,718.29	24,811
23-Jun-2025	59.72	60.7	59.19	59.74	986	26,32,058.12	29,602
24-Jun-2025	59.85	61.68	59.85	60.65	736	20,61,269.02	21,863
25-Jun-2025	60.65	61.6	60.12	60.99	952	22,42,113.93	24,208
26-Jun-2025	61.65	61.81	60.57	61.11	915	23,85,576.01	21,864
27-Jun-2025	61.1	61.7	60.6	60.8	848	17,85,612.71	19,766
30-Jun-2025	60.8	61	59.6	59.89	1,053	30,69,821.87	36,469
01-Jul-2025	60.99	60.99	60	60.12	703	18,65,483.25	21,277
02-Jul-2025	60.8	60.8	59.5	60.14	784	23,98,357.67	24,122
03-Jul-2025	60	60.74	59.99	60.14	591	23,24,034.1	23,857
04-Jul-2025	60.14	61.5	60.11	60.75	1,103	23,22,024.29	19,875
07-Jul-2025	61.44	61.45	60.14	60.36	497	12,64,628.6	13,360
08-Jul-2025	60.5	61.05	59.75	60.32	711	19,53,841.95	23,018
09-Jul-2025	60.99	61	60.18	60.85	927	16,91,682.79	17,118
10-Jul-2025	61.1	62.5	60.62	61.51	1,315	42,04,576.72	42,286
11-Jul-2025	61.88	62.6	61.21	61.6	1,019	32,75,939.38	29,192

Advani Hotels.: Related NEWS

No Record Found

Invest wise with Expert advice