Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 52.77 | 52.96 | 51.51 | 51.84 | 530 | 16,22,190.07 | 17,660 |
09-Jul-2026 | 52.8 | 53.3 | 51.85 | 53.09 | 270 | 6,04,306.73 | 7,314 |
10-Jul-2026 | 53.5 | 53.7 | 52.58 | 52.71 | 448 | 12,48,686.99 | 17,184 |
13-Jul-2026 | 51.42 | 53.35 | 51.42 | 52.86 | 443 | 10,69,202.74 | 11,880 |
14-Jul-2026 | 52.86 | 52.86 | 52.03 | 52.41 | 485 | 9,17,674.22 | 12,153 |
15-Jul-2026 | 52.41 | 53.5 | 51.9 | 52.08 | 557 | 13,71,344.14 | 16,277 |
16-Jul-2026 | 52.8 | 52.8 | 52.02 | 52.07 | 221 | 3,81,436.35 | 4,274 |
17-Jul-2026 | 52 | 52.48 | 51.63 | 51.9 | 363 | 7,80,759.69 | 9,337 |
20-Jul-2026 | 51.81 | 52.59 | 51.6 | 51.75 | 335 | 5,87,791.38 | 7,400 |
21-Jul-2026 | 52 | 52.29 | 51.53 | 52.01 | 246 | 5,15,513.01 | 7,327 |
22-Jul-2026 | 51.8 | 53 | 51.33 | 52.17 | 577 | 10,48,380.02 | 12,360 |
23-Jul-2026 | 52.99 | 52.99 | 51.25 | 51.33 | 669 | 13,46,751.45 | 19,444 |
24-Jul-2026 | 51.58 | 51.99 | 50.83 | 51.12 | 461 | 11,29,461.7 | 16,315 |
27-Jul-2026 | 51 | 53.52 | 51 | 52.25 | 588 | 14,60,959.25 | 9,334 |
28-Jul-2026 | 52.11 | 52.3 | 51.25 | 51.33 | 522 | 11,21,981.29 | 13,671 |
29-Jul-2026 | 52.1 | 52.64 | 51.01 | 51.19 | 462 | 22,73,251.9 | 34,989 |
30-Jul-2026 | 51.44 | 51.97 | 51 | 51.28 | 356 | 10,81,664.54 | 17,364 |
31-Jul-2026 | 52.47 | 52.47 | 51.02 | 51.06 | 345 | 6,06,753.9 | 7,378 |
03-Aug-2026 | 51.13 | 52 | 51.13 | 51.56 | 279 | 5,06,764.8 | 7,147 |
04-Aug-2026 | 52.44 | 53.49 | 51.66 | 52.43 | 661 | 15,73,719.05 | 19,890 |
05-Aug-2026 | 52.52 | 52.52 | 49.75 | 50.53 | 1,505 | 62,45,152.7 | 96,099 |
06-Aug-2026 | 50.54 | 51.16 | 50.36 | 50.77 | 573 | 13,18,525.67 | 21,183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
