Advani Hotels.

Advani Hotels & Resorts (India) Ltd Historical Data

NSEBSE

₹54.25

(0.93%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	47.1	50	47.1	49.93	395	18,05,033.6	27,068
02-Apr-2026	49.93	50.5	48.42	50.07	466	11,35,418.5	13,770
06-Apr-2026	50.4	51.5	49.95	50.76	473	8,52,559.5	9,956
07-Apr-2026	51	51.3	50.05	51.05	379	8,78,482.67	12,716
08-Apr-2026	51.87	53.01	51.75	52.36	594	21,21,465.64	26,023
09-Apr-2026	53.41	53.41	52	52.17	517	22,15,941.63	32,927
10-Apr-2026	52.5	54.54	52.01	53.27	476	19,56,253.07	27,340
13-Apr-2026	52.65	52.99	51.2	52.34	488	13,98,875.55	18,332
15-Apr-2026	53	56	53	54.4	643	28,27,627.8	34,752
16-Apr-2026	55.7	55.7	53.27	53.99	656	23,93,859.96	27,454
17-Apr-2026	54	55.18	53.99	54.79	579	22,84,192.77	26,841
20-Apr-2026	54.01	55.07	54.01	54.53	460	23,69,704.6	32,054
21-Apr-2026	54.11	55.45	54.11	54.99	684	21,87,545.11	21,489
22-Apr-2026	55.1	55.1	54.68	54.87	250	9,49,564.03	13,872
23-Apr-2026	54	55.27	53.59	54.5	343	9,24,405.19	9,538
24-Apr-2026	55.5	55.5	53.58	53.86	356	9,65,487.8	13,271
27-Apr-2026	54.89	55.64	54.09	54.84	643	27,57,207.7	25,772
28-Apr-2026	55.69	55.69	54.7	54.8	457	14,87,929.85	15,702
29-Apr-2026	55.45	55.95	53.06	53.75	1,090	30,96,521.98	33,069
30-Apr-2026	55.6	55.6	53.42	54.25	673	20,53,759.04	19,659

Advani Hotels.: Related NEWS

No Record Found

Invest wise with Expert advice