Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 54 | 54 | 52.52 | 52.68 | 398 | 11,72,105.92 | 14,507 |
02-Jun-2026 | 52.52 | 53.81 | 52.52 | 53.04 | 295 | 6,36,920.56 | 7,593 |
03-Jun-2026 | 53 | 54 | 52.51 | 53.03 | 424 | 8,64,222.63 | 11,041 |
04-Jun-2026 | 53.03 | 53.69 | 52.01 | 52.92 | 1,356 | 20,39,535.93 | 10,831 |
05-Jun-2026 | 52.53 | 53.58 | 52.53 | 52.81 | 920 | 12,32,154.55 | 9,052 |
08-Jun-2026 | 51.6 | 53.5 | 50.11 | 52.26 | 578 | 11,77,140.12 | 15,693 |
09-Jun-2026 | 52.3 | 54 | 52.27 | 53.36 | 514 | 17,51,134.36 | 21,396 |
10-Jun-2026 | 52.52 | 53.8 | 51.8 | 52.03 | 728 | 21,91,366.47 | 26,284 |
11-Jun-2026 | 52.03 | 52.78 | 50 | 50.31 | 1,137 | 33,40,613.01 | 43,084 |
12-Jun-2026 | 50.51 | 52.44 | 50.51 | 52.19 | 329 | 10,67,104.44 | 12,290 |
15-Jun-2026 | 52.7 | 52.92 | 52.5 | 52.74 | 399 | 12,42,718.57 | 16,915 |
16-Jun-2026 | 53 | 53 | 52.42 | 52.57 | 377 | 8,38,495 | 12,816 |
17-Jun-2026 | 52.57 | 53.17 | 52 | 52.7 | 566 | 15,01,504.7 | 16,433 |
18-Jun-2026 | 52.71 | 53.5 | 52.52 | 53.17 | 589 | 23,20,348.67 | 28,784 |
19-Jun-2026 | 53.17 | 53.17 | 51.6 | 52.76 | 568 | 15,59,683.99 | 20,954 |
22-Jun-2026 | 52.99 | 54.93 | 52.99 | 53.72 | 1,293 | 64,08,515.14 | 73,849 |
23-Jun-2026 | 53.98 | 54.5 | 53.54 | 53.77 | 433 | 13,74,849.45 | 20,556 |
24-Jun-2026 | 54.48 | 54.48 | 51.5 | 52.87 | 845 | 23,12,108.47 | 25,088 |
25-Jun-2026 | 53.53 | 53.53 | 52.9 | 53.24 | 305 | 5,39,421.77 | 5,832 |
29-Jun-2026 | 54.3 | 54.3 | 51.99 | 52.82 | 1,445 | 21,34,761.3 | 15,382 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
