Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 63 | 64.45 | 60 | 60.51 | 3,561 | 73,01,243 | 63,423 |
14-Jan-2025 | 60.51 | 63.98 | 60.51 | 63.66 | 2,238 | 56,34,994.56 | 38,284 |
15-Jan-2025 | 64.6 | 68.08 | 63.2 | 66.59 | 2,618 | 76,35,470.7 | 46,786 |
16-Jan-2025 | 65.48 | 66.58 | 65.47 | 65.55 | 1,212 | 26,09,792.12 | 23,271 |
17-Jan-2025 | 65.9 | 66.02 | 65 | 65.14 | 595 | 12,07,378.63 | 10,295 |
20-Jan-2025 | 65.89 | 66.49 | 64.87 | 65.76 | 988 | 16,25,787.35 | 15,405 |
21-Jan-2025 | 66.45 | 66.56 | 64.46 | 64.95 | 799 | 15,96,869.68 | 11,493 |
22-Jan-2025 | 65.45 | 65.45 | 62.71 | 63.17 | 1,264 | 30,00,013.65 | 27,686 |
23-Jan-2025 | 63.2 | 64.25 | 62.91 | 63.62 | 797 | 12,88,694.47 | 9,811 |
24-Jan-2025 | 63.62 | 64.5 | 63 | 63.18 | 627 | 10,54,263.51 | 9,860 |
27-Jan-2025 | 63 | 63.44 | 61 | 61.34 | 1,049 | 20,15,342.72 | 24,116 |
28-Jan-2025 | 62 | 62 | 59.81 | 60.62 | 1,185 | 28,01,292.47 | 22,265 |
29-Jan-2025 | 61.23 | 62.42 | 60.7 | 61.2 | 1,108 | 21,43,410.11 | 16,649 |
30-Jan-2025 | 62.99 | 62.99 | 60.2 | 60.79 | 966 | 22,65,603.9 | 22,132 |
31-Jan-2025 | 62.5 | 67.93 | 60.75 | 65.45 | 3,722 | 1,96,90,177.4 | 61,045 |
01-Feb-2025 | 66.78 | 66.78 | 63.51 | 64.62 | 1,194 | 22,31,187.69 | 17,923 |
03-Feb-2025 | 64.79 | 66.31 | 61.79 | 64.52 | 1,536 | 37,87,762.08 | 22,196 |
04-Feb-2025 | 64.54 | 66.49 | 62.99 | 64.27 | 1,674 | 35,78,836.76 | 27,981 |
05-Feb-2025 | 64.27 | 66 | 64.15 | 64.97 | 1,135 | 29,40,778.9 | 27,917 |
06-Feb-2025 | 65.95 | 65.99 | 64.5 | 64.72 | 834 | 18,94,857.54 | 17,839 |
07-Feb-2025 | 65.88 | 66 | 62.55 | 63.37 | 1,098 | 15,78,617.54 | 13,596 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.