Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 52.1 | 52.64 | 51.01 | 51.19 | 462 | 22,73,251.9 | 34,989 |
30-Jul-2026 | 51.44 | 51.97 | 51 | 51.28 | 356 | 10,81,664.54 | 17,364 |
31-Jul-2026 | 52.47 | 52.47 | 51.02 | 51.06 | 345 | 6,06,753.9 | 7,378 |
03-Aug-2026 | 51.13 | 52 | 51.13 | 51.56 | 279 | 5,06,764.8 | 7,147 |
04-Aug-2026 | 52.44 | 53.49 | 51.66 | 52.43 | 661 | 15,73,719.05 | 19,890 |
05-Aug-2026 | 52.52 | 52.52 | 49.75 | 50.53 | 1,505 | 62,45,152.7 | 96,099 |
06-Aug-2026 | 50.54 | 51.16 | 50.36 | 50.77 | 573 | 13,18,525.67 | 21,183 |
07-Aug-2026 | 50.77 | 51.02 | 50.05 | 50.19 | 501 | 17,78,433.38 | 31,046 |
10-Aug-2026 | 50.06 | 50.59 | 50 | 50.07 | 494 | 12,65,442.33 | 18,377 |
11-Aug-2026 | 50.35 | 50.9 | 50.08 | 50.27 | 307 | 8,35,623.77 | 9,308 |
12-Aug-2026 | 50.01 | 50.53 | 50 | 50.17 | 372 | 7,51,636.68 | 10,273 |
13-Aug-2026 | 50.5 | 52.7 | 49.75 | 51.44 | 1,459 | 54,45,875.47 | 63,025 |
14-Aug-2026 | 51.44 | 53.6 | 51 | 52.09 | 473 | 33,15,944.48 | 52,686 |
17-Aug-2026 | 52.01 | 52.01 | 49.75 | 49.91 | 958 | 34,99,663.37 | 60,521 |
18-Aug-2026 | 50 | 51.4 | 49.61 | 50.06 | 416 | 13,27,398.08 | 21,130 |
19-Aug-2026 | 50.06 | 50.4 | 49.1 | 49.46 | 434 | 15,27,756.38 | 26,703 |
20-Aug-2026 | 49.46 | 50 | 49.25 | 49.49 | 362 | 7,71,051.09 | 9,693 |
21-Aug-2026 | 49.5 | 50.85 | 49 | 49.61 | 367 | 13,44,746.92 | 21,783 |
24-Aug-2026 | 50.25 | 50.56 | 49.51 | 50.18 | 469 | 12,24,929.41 | 19,693 |
25-Aug-2026 | 50.43 | 50.8 | 50 | 50.34 | 272 | 7,79,993.79 | 10,709 |
26-Aug-2026 | 50.49 | 50.55 | 49.3 | 49.88 | 408 | 9,78,881.28 | 11,226 |
27-Aug-2026 | 49.81 | 50.81 | 49.26 | 49.92 | 209 | 4,26,936.18 | 5,280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
