Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 57.99 | 59.99 | 57.99 | 59.26 | 1,547 | 79,03,553.22 | 81,690 |
13-May-2025 | 59.94 | 63 | 58.84 | 59.68 | 1,589 | 64,82,313.86 | 43,840 |
14-May-2025 | 59.68 | 60.89 | 59.68 | 60.38 | 756 | 19,02,669.67 | 21,105 |
15-May-2025 | 60.8 | 61 | 60 | 60.34 | 1,107 | 33,21,973.14 | 33,369 |
16-May-2025 | 61 | 61.89 | 60.16 | 61.26 | 1,032 | 36,25,252.63 | 43,323 |
19-May-2025 | 61.99 | 62.5 | 61.59 | 61.95 | 1,220 | 31,96,073.85 | 33,398 |
20-May-2025 | 62.62 | 62.62 | 61 | 61.35 | 1,098 | 22,03,231.19 | 22,224 |
21-May-2025 | 61.35 | 64 | 61.01 | 62.62 | 2,298 | 57,91,498.68 | 57,273 |
22-May-2025 | 61.8 | 63.01 | 61.8 | 62.26 | 3,219 | 25,56,971.77 | 23,490 |
23-May-2025 | 61.45 | 62.62 | 59.41 | 61.19 | 1,362 | 36,85,702.54 | 33,432 |
26-May-2025 | 60.95 | 62.54 | 60.26 | 61.7 | 3,624 | 42,38,572.64 | 46,017 |
27-May-2025 | 62.5 | 62.8 | 61.59 | 62.24 | 3,974 | 38,17,673.06 | 37,507 |
28-May-2025 | 62.55 | 63.24 | 61.05 | 62.22 | 3,564 | 47,01,082.75 | 45,750 |
29-May-2025 | 63.29 | 63.29 | 62.11 | 62.37 | 488 | 18,17,287.5 | 20,599 |
30-May-2025 | 62.27 | 62.27 | 61.41 | 61.6 | 651 | 22,97,382.85 | 27,439 |
02-Jun-2025 | 61.99 | 62.15 | 61.01 | 61.34 | 1,100 | 27,08,786.93 | 24,651 |
03-Jun-2025 | 61.8 | 61.8 | 60.2 | 60.88 | 601 | 18,45,132.32 | 20,416 |
04-Jun-2025 | 60.8 | 61.96 | 60.61 | 60.91 | 452 | 15,83,100.18 | 19,761 |
05-Jun-2025 | 61.88 | 61.88 | 60.8 | 61.04 | 766 | 15,69,251.11 | 14,795 |
06-Jun-2025 | 61.98 | 61.98 | 60.5 | 61.16 | 855 | 22,97,667.49 | 22,544 |
09-Jun-2025 | 61.89 | 62.97 | 61.2 | 62.3 | 1,341 | 38,07,142.81 | 41,522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.