Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 53 | 56 | 53 | 54.4 | 643 | 28,27,627.8 | 34,752 |
16-Apr-2026 | 55.7 | 55.7 | 53.27 | 53.99 | 656 | 23,93,859.96 | 27,454 |
17-Apr-2026 | 54 | 55.18 | 53.99 | 54.79 | 579 | 22,84,192.77 | 26,841 |
20-Apr-2026 | 54.01 | 55.07 | 54.01 | 54.53 | 460 | 23,69,704.6 | 32,054 |
21-Apr-2026 | 54.11 | 55.45 | 54.11 | 54.99 | 684 | 21,87,545.11 | 21,489 |
22-Apr-2026 | 55.1 | 55.1 | 54.68 | 54.87 | 250 | 9,49,564.03 | 13,872 |
23-Apr-2026 | 54 | 55.27 | 53.59 | 54.5 | 343 | 9,24,405.19 | 9,538 |
24-Apr-2026 | 55.5 | 55.5 | 53.58 | 53.86 | 356 | 9,65,487.8 | 13,271 |
27-Apr-2026 | 54.89 | 55.64 | 54.09 | 54.84 | 643 | 27,57,207.7 | 25,772 |
28-Apr-2026 | 55.69 | 55.69 | 54.7 | 54.8 | 457 | 14,87,929.85 | 15,702 |
29-Apr-2026 | 55.45 | 55.95 | 53.06 | 53.75 | 1,090 | 30,96,521.98 | 33,069 |
30-Apr-2026 | 55.6 | 55.6 | 53.42 | 54.25 | 673 | 20,53,759.04 | 19,659 |
04-May-2026 | 54.25 | 55.5 | 54.1 | 55.15 | 620 | 26,89,301.29 | 36,178 |
05-May-2026 | 55.2 | 55.5 | 54.53 | 55.14 | 439 | 26,55,142.33 | 40,985 |
06-May-2026 | 55 | 55.63 | 54.9 | 55.16 | 496 | 20,38,128.11 | 23,481 |
07-May-2026 | 55.49 | 55.49 | 55 | 55.09 | 424 | 20,44,269.08 | 25,797 |
08-May-2026 | 55.1 | 55.54 | 54.47 | 55.2 | 628 | 13,76,512.42 | 15,910 |
11-May-2026 | 55.2 | 55.39 | 53.2 | 53.69 | 780 | 18,48,120.95 | 22,306 |
12-May-2026 | 54.4 | 54.44 | 51.12 | 52.14 | 1,087 | 19,87,966.38 | 19,323 |
13-May-2026 | 52.15 | 53.39 | 52.03 | 52.95 | 506 | 10,77,545.21 | 12,270 |
14-May-2026 | 52.95 | 52.95 | 51.8 | 52.29 | 604 | 10,09,418.47 | 13,189 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
