Aegis Logistics

Aegis Logistics Ltd Historical Data

NSEBSE

₹598.5

(1.79%)

Mar 24, 2026|07:19:59 PM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	691	707	691	702.4	9,658	16,91,51,517.45	1,50,531
24-Feb-2026	702.45	756	693.1	699.5	2,42,774	8,56,05,52,036.55	16,73,824
25-Feb-2026	710	734.5	704.6	727.45	32,116	78,78,85,820	2,39,665
26-Feb-2026	729.95	729.95	696.2	698.75	30,571	42,10,73,568.95	2,12,329
27-Feb-2026	695	701	685	688.45	10,646	17,80,12,341.4	1,14,142
02-Mar-2026	669	684.6	665.05	677.85	15,743	14,28,35,881.3	82,665
04-Mar-2026	665	670.5	641	647.35	14,203	16,10,05,221.15	1,20,542
05-Mar-2026	650	667.6	649.5	663.65	24,208	22,69,75,374.75	1,64,596
06-Mar-2026	663	682.55	660.05	664.1	19,910	20,39,68,125.7	1,47,697
09-Mar-2026	660	660	643.8	649.25	14,603	13,02,17,104.1	1,06,753
10-Mar-2026	650	664.95	643.5	646.35	19,997	23,58,69,880.25	1,91,802
11-Mar-2026	650	650.2	614	616.55	24,829	44,79,13,830.9	4,10,425
12-Mar-2026	616.55	657.7	598.3	637.25	46,807	58,81,49,481.6	3,49,864
13-Mar-2026	639.95	646.95	600.05	601.9	22,783	33,81,26,984.4	3,34,447
16-Mar-2026	602.5	609.15	585.6	604.1	31,877	33,62,60,955.2	2,60,561
17-Mar-2026	606	651	601.15	619.85	1,26,713	3,22,18,46,291.6	7,08,020
18-Mar-2026	624.4	625.6	607.55	609.5	28,006	44,87,38,176.15	3,83,061
19-Mar-2026	603	638.7	593.5	607.3	94,541	2,01,76,99,618.45	6,58,493
20-Mar-2026	605.9	614.55	598.05	611.7	14,286	27,19,37,395.15	1,88,927
23-Mar-2026	607	614.3	576.1	587.95	24,364	45,80,08,317	3,48,341

Aegis Logistics: Related NEWS

No Record Found

Invest wise with Expert advice