Aegis Logistics

Aegis Logistics Ltd Historical Data

NSEBSE

₹930.65

(2.72%)

May 20, 2025|03:31:09 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	787	806.25	778.5	798	28,741	66,27,32,135.65	2,13,592
22-Apr-2025	798	818	791	794.25	28,823	57,74,72,463.35	1,42,540
23-Apr-2025	796.7	804	777	780.05	32,027	44,99,10,115.45	2,03,795
24-Apr-2025	783	789.5	769	774.7	30,154	43,75,02,085.25	1,23,855
25-Apr-2025	780	783.6	748.5	775.95	40,551	60,42,40,199.8	1,80,487
28-Apr-2025	771.55	784.9	765.6	780.25	18,510	26,32,65,915.15	1,21,634
29-Apr-2025	778.5	807.2	778.5	790.75	30,851	48,67,21,636.9	1,63,019
30-Apr-2025	794	798.15	774.65	785.4	23,050	40,54,35,234.7	2,48,100
02-May-2025	784	785	760.1	774.2	32,089	37,16,14,451.45	1,79,018
05-May-2025	774	802.95	770.6	792.05	33,491	55,68,52,832.7	1,24,980
06-May-2025	795	797	781.1	785.05	17,193	27,44,91,535.25	1,32,959
07-May-2025	779.95	794.5	770	790.1	19,704	28,19,94,998.9	1,28,928
08-May-2025	794	855	788	798.45	2,09,053	6,43,20,54,505.1	6,79,760
09-May-2025	775.95	802.75	770.9	795.8	50,371	1,30,94,67,396.9	8,60,927
12-May-2025	812	831.2	802.7	817.35	21,210	53,99,45,880	2,40,343
13-May-2025	816.1	826.65	803	812.55	16,048	39,98,88,828.15	1,80,252
14-May-2025	812.55	831.3	805.35	813.95	17,892	1,20,84,65,210.2	11,33,483
15-May-2025	817.9	849.75	813.95	828	25,968	65,68,17,772.35	2,02,281
16-May-2025	832	880.9	825	867.55	45,003	1,21,30,49,529.5	4,84,198
19-May-2025	867.55	911.5	847.5	906	62,259	2,08,03,78,433.75	8,90,478

Aegis Logistics: Related NEWS

No Record Found

Invest wise with Expert advice