Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 1,060 | 1,072 | 1,043.95 | 1,055.7 | 36,705 | 1,41,13,03,387.85 | 4,98,575 |
24-Jun-2026 | 1,056.2 | 1,075.9 | 1,052.2 | 1,062.9 | 38,354 | 1,00,09,58,523.55 | 4,32,932 |
25-Jun-2026 | 1,073.9 | 1,154.65 | 1,057.2 | 1,140.65 | 1,85,520 | 8,75,75,01,331.45 | 13,28,262 |
29-Jun-2026 | 1,130 | 1,186.95 | 1,090 | 1,174.1 | 1,40,362 | 5,97,51,73,123.5 | 8,57,282 |
30-Jun-2026 | 1,166.1 | 1,195.95 | 1,128 | 1,173.95 | 61,125 | 2,40,99,60,008.3 | 5,10,743 |
01-Jul-2026 | 1,166 | 1,275 | 1,163 | 1,254.7 | 76,567 | 4,11,59,22,770.9 | 4,92,019 |
02-Jul-2026 | 1,245 | 1,335 | 1,221.2 | 1,321.9 | 1,10,108 | 5,74,93,65,360.6 | 10,13,114 |
03-Jul-2026 | 1,295.6 | 1,346.8 | 1,245.3 | 1,325.4 | 1,16,825 | 6,03,30,68,867.1 | 4,85,520 |
06-Jul-2026 | 1,315 | 1,423.5 | 1,307.7 | 1,409.2 | 94,282 | 4,84,88,99,918 | 4,43,263 |
07-Jul-2026 | 1,404.1 | 1,418 | 1,324.8 | 1,383.7 | 1,01,199 | 4,34,96,92,775 | 5,05,860 |
08-Jul-2026 | 1,364.8 | 1,364.8 | 1,245.4 | 1,245.4 | 73,152 | 3,65,32,85,058.8 | 6,09,025 |
09-Jul-2026 | 1,240 | 1,299.2 | 1,195.2 | 1,264.1 | 1,18,186 | 4,38,04,97,785.2 | 11,92,091 |
10-Jul-2026 | 1,282 | 1,296.9 | 1,224 | 1,246.1 | 64,938 | 2,10,68,66,045.4 | 4,53,961 |
13-Jul-2026 | 1,228.5 | 1,314.6 | 1,226.6 | 1,293.6 | 53,934 | 1,87,20,66,038.3 | 4,71,231 |
14-Jul-2026 | 1,289.9 | 1,303.3 | 1,164.4 | 1,222.5 | 56,962 | 2,13,79,42,129.4 | 4,88,831 |
15-Jul-2026 | 1,231.1 | 1,336 | 1,231.1 | 1,321.1 | 88,407 | 3,86,07,85,836.8 | 6,59,087 |
16-Jul-2026 | 1,311 | 1,343 | 1,265.8 | 1,297.5 | 46,852 | 1,93,92,72,398.7 | 5,16,304 |
17-Jul-2026 | 1,306.8 | 1,358 | 1,293 | 1,349.1 | 94,774 | 3,73,96,18,082 | 5,12,110 |
20-Jul-2026 | 1,344 | 1,434.5 | 1,339.4 | 1,383.9 | 1,30,612 | 5,21,61,97,182.7 | 5,27,333 |
21-Jul-2026 | 1,383.9 | 1,389.1 | 1,290.1 | 1,313.5 | 53,785 | 2,12,28,42,822.5 | 4,96,783 |
22-Jul-2026 | 1,340 | 1,368 | 1,321.3 | 1,351.3 | 63,325 | 2,39,24,20,388.6 | 2,51,398 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
