Aegis Logistics

Aegis Logistics Ltd Historical Data

NSEBSE

₹712.8

(-1.19%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	752	755.9	735	738.8	13,368	26,73,06,430.75	1,21,487
14-Jul-2025	740.6	742.95	723.3	737.85	23,044	35,35,16,959.35	2,22,918
15-Jul-2025	738	753	737.35	751.05	16,264	23,45,54,080.75	1,28,405
16-Jul-2025	753	759.5	741.6	745.6	11,266	18,53,65,582.8	1,01,834
17-Jul-2025	746.1	756.25	746.1	751.55	10,442	16,59,64,919.2	92,600
18-Jul-2025	751.5	757.3	737	741.15	18,470	20,48,97,693.75	1,05,803
21-Jul-2025	742.4	758.9	733.35	757	23,205	29,28,80,956.65	1,61,507
22-Jul-2025	759	761	749.55	751.9	14,308	18,84,71,929.1	1,14,568
23-Jul-2025	751.8	758.5	749.45	753.45	9,904	12,07,20,444.4	74,302
24-Jul-2025	755	755.55	747	752.35	10,411	13,89,74,272.15	97,538
25-Jul-2025	750	752.95	733.05	736.2	10,739	15,08,17,829.45	91,423
28-Jul-2025	736	741.5	726.05	733	14,149	13,17,35,866.25	71,611
29-Jul-2025	727.2	733.65	720	725.05	10,119	11,69,46,654.1	57,272
30-Jul-2025	726.05	737.5	720	722.75	7,857	9,23,72,932.35	41,840
31-Jul-2025	722.95	729.8	716.3	719.7	20,917	21,89,69,618.35	1,23,984
01-Aug-2025	720	722.7	705	707.05	30,791	23,74,01,325	1,82,750
04-Aug-2025	710.05	747.2	705.25	731.95	47,358	69,14,04,143.55	1,26,969
05-Aug-2025	734	736.3	715.75	721.25	9,730	10,27,55,304.8	54,975
06-Aug-2025	725.5	727.5	708.4	712.15	24,790	23,40,18,608.2	57,704
07-Aug-2025	706	725.25	696.45	721.35	17,853	21,81,86,214.55	68,747
08-Aug-2025	724.85	729.6	710.55	712.8	10,113	11,37,97,193.95	43,654

Aegis Logistics: Related NEWS

No Record Found

Invest wise with Expert advice