Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 1,270.6 | 1,358.7 | 1,268.6 | 1,343.4 | 93,550 | 2,83,07,82,209 | 4,83,939 |
10-Sep-2026 | 1,351.2 | 1,385 | 1,301 | 1,307.6 | 56,125 | 1,53,77,64,597.9 | 3,96,313 |
11-Sep-2026 | 1,311.1 | 1,364.6 | 1,287.7 | 1,353.6 | 54,754 | 1,62,93,08,111.6 | 2,96,880 |
15-Sep-2026 | 1,365.3 | 1,385 | 1,320 | 1,323.5 | 37,560 | 94,74,43,206.7 | 2,69,962 |
16-Sep-2026 | 1,326.3 | 1,395 | 1,310.2 | 1,381.2 | 92,381 | 2,67,40,85,226.7 | 4,10,150 |
17-Sep-2026 | 1,381.9 | 1,385.4 | 1,346.6 | 1,353.8 | 27,928 | 63,24,31,803.2 | 1,40,198 |
18-Sep-2026 | 1,362.9 | 1,429.7 | 1,360 | 1,415.4 | 52,649 | 1,87,10,35,144.3 | 6,19,362 |
21-Sep-2026 | 1,422 | 1,500.2 | 1,416.4 | 1,486 | 80,049 | 2,62,42,71,020.7 | 6,75,905 |
22-Sep-2026 | 1,474 | 1,528.7 | 1,382.1 | 1,424.5 | 96,089 | 3,14,77,15,513.7 | 7,19,656 |
23-Sep-2026 | 1,416 | 1,423.8 | 1,388.1 | 1,404.5 | 23,997 | 62,98,16,892.4 | 1,70,630 |
24-Sep-2026 | 1,405.8 | 1,405.8 | 1,348.4 | 1,369.7 | 32,659 | 74,92,20,427.3 | 1,87,517 |
25-Sep-2026 | 1,375.6 | 1,404.9 | 1,355 | 1,365.4 | 20,140 | 40,07,47,307.1 | 95,804 |
28-Sep-2026 | 1,366.6 | 1,366.6 | 1,300 | 1,308.1 | 25,056 | 49,62,37,253 | 1,42,415 |
29-Sep-2026 | 1,308.1 | 1,342.5 | 1,279.8 | 1,299.8 | 44,091 | 73,76,45,358.7 | 2,58,895 |
30-Sep-2026 | 1,312.5 | 1,400 | 1,312.5 | 1,380.1 | 56,469 | 1,49,46,22,091.2 | 3,13,497 |
01-Oct-2026 | 1,371.1 | 1,415.7 | 1,332.9 | 1,401.1 | 63,441 | 1,47,45,70,101 | 3,59,292 |
05-Oct-2026 | 1,400.2 | 1,410 | 1,355 | 1,359.5 | 61,050 | 1,20,79,90,277.1 | 4,04,397 |
06-Oct-2026 | 1,365.3 | 1,400 | 1,348.3 | 1,395.9 | 48,617 | 1,18,75,11,393.1 | 4,03,121 |
07-Oct-2026 | 1,399.1 | 1,481 | 1,383.4 | 1,460.2 | 82,476 | 2,48,44,84,745 | 4,99,524 |
08-Oct-2026 | 1,473.9 | 1,473.9 | 1,372.7 | 1,382.3 | 59,665 | 1,23,54,43,846.7 | 2,93,378 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
