Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 661 | 668.8 | 646.75 | 652.15 | 34,699 | 36,39,81,776.15 | 3,27,835 |
14-May-2026 | 662.25 | 675.95 | 648.5 | 653.55 | 16,675 | 22,71,39,114.3 | 1,19,504 |
15-May-2026 | 659 | 684.85 | 646.05 | 674.15 | 27,573 | 47,97,32,564.25 | 2,25,687 |
18-May-2026 | 674 | 694.15 | 665.2 | 685.95 | 29,173 | 47,96,87,558.9 | 2,05,490 |
19-May-2026 | 687 | 708.7 | 687 | 700.5 | 22,663 | 33,87,30,474.4 | 2,04,659 |
20-May-2026 | 700 | 721 | 686 | 709.95 | 33,807 | 40,63,32,393.3 | 2,18,307 |
21-May-2026 | 709 | 731.6 | 709 | 727.85 | 19,000 | 34,71,04,112.4 | 2,31,213 |
22-May-2026 | 725.55 | 732.1 | 720.75 | 724.45 | 10,928 | 15,83,14,528.5 | 1,12,966 |
25-May-2026 | 726 | 741.1 | 726 | 730.95 | 19,787 | 31,87,23,720.8 | 2,04,100 |
26-May-2026 | 728.6 | 739.8 | 711.1 | 715.1 | 18,606 | 24,05,48,732.95 | 1,53,423 |
27-May-2026 | 715.95 | 718.25 | 705 | 714 | 15,615 | 18,60,89,272.3 | 1,20,682 |
29-May-2026 | 720 | 774 | 720 | 748.45 | 1,55,340 | 4,36,74,95,954.05 | 9,32,686 |
01-Jun-2026 | 754 | 792.3 | 750.75 | 774.25 | 78,037 | 2,31,58,43,869.75 | 7,85,810 |
02-Jun-2026 | 770 | 780 | 760 | 767.15 | 18,099 | 44,61,46,160.6 | 1,89,236 |
03-Jun-2026 | 769.6 | 775.9 | 754.75 | 760.5 | 13,676 | 38,15,08,851.15 | 2,49,496 |
04-Jun-2026 | 760 | 761.4 | 747.55 | 755.8 | 12,643 | 15,06,56,087.2 | 85,610 |
05-Jun-2026 | 755 | 779 | 752 | 770.4 | 26,012 | 58,36,93,080.3 | 2,33,548 |
08-Jun-2026 | 759 | 787.05 | 750.2 | 755.55 | 26,134 | 60,48,15,124.6 | 2,60,813 |
09-Jun-2026 | 759.25 | 785.5 | 754.05 | 782.65 | 17,773 | 39,41,93,136.15 | 2,21,915 |
10-Jun-2026 | 792 | 832.9 | 787.1 | 801 | 1,24,381 | 4,08,54,08,707.9 | 7,46,686 |
11-Jun-2026 | 805 | 960 | 800.15 | 925.9 | 6,99,073 | 36,43,34,35,216.2 | 21,97,741 |
12-Jun-2026 | 956.35 | 976.4 | 913.2 | 944.4 | 4,36,010 | 23,15,09,79,614.3 | 20,09,458 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
