Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 1,266 | 1,298.9 | 1,261 | 1,287.2 | 33,172 | 73,87,82,930.8 | 2,35,937 |
18-Aug-2026 | 1,305 | 1,378 | 1,303.1 | 1,367.7 | 1,15,529 | 4,18,04,37,146.7 | 4,09,564 |
19-Aug-2026 | 1,372.1 | 1,396 | 1,338.6 | 1,364 | 32,747 | 1,09,67,21,589.1 | 2,03,781 |
20-Aug-2026 | 1,370 | 1,371 | 1,325 | 1,336.2 | 19,957 | 41,85,84,441.6 | 1,10,842 |
21-Aug-2026 | 1,336.5 | 1,449 | 1,330 | 1,417.9 | 56,097 | 2,01,12,21,416.8 | 4,14,662 |
24-Aug-2026 | 1,424.4 | 1,438.1 | 1,337 | 1,341.5 | 46,643 | 1,28,04,32,162.2 | 3,83,740 |
25-Aug-2026 | 1,356.1 | 1,361.2 | 1,311.1 | 1,321.6 | 34,432 | 76,38,35,644 | 2,30,118 |
26-Aug-2026 | 1,328 | 1,337 | 1,311 | 1,331.7 | 23,700 | 61,37,03,407.7 | 2,25,802 |
27-Aug-2026 | 1,333 | 1,333.2 | 1,291.1 | 1,298 | 22,608 | 53,58,72,449.1 | 1,73,646 |
28-Aug-2026 | 1,304 | 1,304.7 | 1,283.6 | 1,289.4 | 13,415 | 34,10,70,492 | 1,26,379 |
31-Aug-2026 | 1,289.4 | 1,289.4 | 1,242.1 | 1,264.6 | 31,636 | 69,63,41,804.9 | 2,69,946 |
01-Sep-2026 | 1,265.1 | 1,271 | 1,180 | 1,219.3 | 58,893 | 1,62,55,44,183 | 5,19,721 |
02-Sep-2026 | 1,202 | 1,252.9 | 1,200 | 1,241.8 | 37,358 | 88,70,30,241.6 | 2,82,474 |
03-Sep-2026 | 1,255 | 1,294.9 | 1,235.5 | 1,287.2 | 48,248 | 96,04,26,280.4 | 3,61,357 |
04-Sep-2026 | 1,288.1 | 1,327.3 | 1,265 | 1,270.2 | 35,153 | 86,11,14,864.4 | 2,55,280 |
07-Sep-2026 | 1,274.6 | 1,278.7 | 1,238 | 1,253.7 | 26,363 | 47,60,48,101.6 | 1,75,119 |
08-Sep-2026 | 1,253.8 | 1,273.9 | 1,232 | 1,268.1 | 21,175 | 39,61,59,422.6 | 1,08,751 |
09-Sep-2026 | 1,270.6 | 1,358.7 | 1,268.6 | 1,343.4 | 93,550 | 2,83,07,82,209 | 4,83,939 |
10-Sep-2026 | 1,351.2 | 1,385 | 1,301 | 1,307.6 | 56,125 | 1,53,77,64,597.9 | 3,96,313 |
11-Sep-2026 | 1,311.1 | 1,364.6 | 1,287.7 | 1,353.6 | 54,754 | 1,62,93,08,111.6 | 2,96,880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
