Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 1,228.5 | 1,314.6 | 1,226.6 | 1,293.6 | 53,934 | 1,87,20,66,038.3 | 4,71,231 |
14-Jul-2026 | 1,289.9 | 1,303.3 | 1,164.4 | 1,222.5 | 56,962 | 2,13,79,42,129.4 | 4,88,831 |
15-Jul-2026 | 1,231.1 | 1,336 | 1,231.1 | 1,321.1 | 88,407 | 3,86,07,85,836.8 | 6,59,087 |
16-Jul-2026 | 1,311 | 1,343 | 1,265.8 | 1,297.5 | 46,852 | 1,93,92,72,398.7 | 5,16,304 |
17-Jul-2026 | 1,306.8 | 1,358 | 1,293 | 1,349.1 | 94,774 | 3,73,96,18,082 | 5,12,110 |
20-Jul-2026 | 1,344 | 1,434.5 | 1,339.4 | 1,383.9 | 1,30,612 | 5,21,61,97,182.7 | 5,27,333 |
21-Jul-2026 | 1,383.9 | 1,389.1 | 1,290.1 | 1,313.5 | 53,785 | 2,12,28,42,822.5 | 4,96,783 |
22-Jul-2026 | 1,340 | 1,368 | 1,321.3 | 1,351.3 | 63,325 | 2,39,24,20,388.6 | 2,51,398 |
23-Jul-2026 | 1,352 | 1,410 | 1,342 | 1,368.9 | 43,629 | 2,00,21,26,713.8 | 2,38,804 |
24-Jul-2026 | 1,360 | 1,360 | 1,298.4 | 1,349.6 | 47,702 | 1,55,45,41,762.3 | 3,71,948 |
27-Jul-2026 | 1,356.4 | 1,360 | 1,282 | 1,291.3 | 37,351 | 1,47,74,68,420.3 | 3,93,232 |
28-Jul-2026 | 1,295.9 | 1,304.2 | 1,252.1 | 1,270.4 | 30,590 | 82,97,24,111 | 2,42,322 |
29-Jul-2026 | 1,270.4 | 1,302 | 1,253.5 | 1,282.6 | 22,179 | 55,76,82,807.4 | 1,36,095 |
30-Jul-2026 | 1,289.2 | 1,290.5 | 1,242.8 | 1,249.3 | 21,356 | 54,80,07,773.8 | 2,34,097 |
31-Jul-2026 | 1,249 | 1,291.4 | 1,222.3 | 1,280.8 | 26,899 | 1,04,49,22,742.8 | 3,32,719 |
03-Aug-2026 | 1,286.5 | 1,400 | 1,282.1 | 1,388.3 | 85,673 | 3,33,03,57,385.8 | 7,67,689 |
04-Aug-2026 | 1,380 | 1,391.1 | 1,350 | 1,357.9 | 31,323 | 92,97,93,277.7 | 2,45,381 |
05-Aug-2026 | 1,370.2 | 1,412 | 1,366 | 1,395.8 | 57,190 | 1,81,10,31,663.3 | 3,85,836 |
06-Aug-2026 | 1,398 | 1,497.8 | 1,340.4 | 1,400 | 1,37,423 | 4,66,85,14,386.8 | 5,60,158 |
07-Aug-2026 | 1,423 | 1,470 | 1,351.1 | 1,371 | 63,275 | 2,33,83,52,724.5 | 3,66,766 |
10-Aug-2026 | 1,371.4 | 1,377.4 | 1,312.1 | 1,333.7 | 35,414 | 1,30,27,96,106.7 | 3,92,732 |
11-Aug-2026 | 1,333.7 | 1,345.1 | 1,286.5 | 1,297.6 | 43,327 | 1,07,99,25,850 | 3,80,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
