Aegis Logistics

Aegis Logistics Ltd Historical Data

NSEBSE

₹688.45

(-1.47%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	723	723	690.6	698.8	8,398	11,21,90,049.1	63,955
02-Feb-2026	698.8	712.25	696.1	702.65	18,284	22,41,76,898.95	2,11,895
03-Feb-2026	720	722	699	701	18,481	93,09,24,317.8	11,12,826
04-Feb-2026	701.1	705.1	683.4	699.65	21,341	34,05,03,657.25	1,96,093
05-Feb-2026	699.65	699.65	683.1	687.05	10,187	10,82,84,736.55	63,737
06-Feb-2026	687.05	697.55	684.2	690.75	10,090	9,11,70,279.65	52,742
09-Feb-2026	690.75	726.3	690.75	723.5	24,390	32,75,16,516.8	1,93,057
10-Feb-2026	723.5	725.65	712	720.35	14,253	13,44,93,524.4	83,026
11-Feb-2026	721.1	722.4	705.5	716.35	20,110	19,96,27,480.1	1,76,138
12-Feb-2026	716.7	716.75	703.05	711.55	20,486	16,04,66,655.85	1,25,254
13-Feb-2026	705.7	710.7	690	700.15	10,170	10,52,55,104.05	68,946
16-Feb-2026	700.75	706.35	695.65	703.2	16,780	11,84,23,041.45	92,906
17-Feb-2026	701.3	705	689.15	696.85	11,673	13,57,19,457.15	98,657
18-Feb-2026	699	700	689	692.9	5,270	6,06,84,715.1	52,137
19-Feb-2026	693.85	698.5	677	681.5	6,384	7,24,03,270.4	56,147
20-Feb-2026	681.3	700	678.6	693.05	10,156	13,07,84,327.65	68,652
23-Feb-2026	691	707	691	702.4	9,658	16,91,51,517.45	1,50,531
24-Feb-2026	702.45	756	693.1	699.5	2,42,774	8,56,05,52,036.55	16,73,824
25-Feb-2026	710	734.5	704.6	727.45	32,116	78,78,85,820	2,39,665
26-Feb-2026	729.95	729.95	696.2	698.75	30,571	42,10,73,568.95	2,12,329
27-Feb-2026	695	701	685	688.45	10,646	17,80,12,341.4	1,14,142

Aegis Logistics: Related NEWS

No Record Found

Invest wise with Expert advice