iifl-logo

Aegis Logistics Ltd Historical Data

750.15
(-2.58%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aegis Logistics Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

761

807.5760.55787.260,2151,10,98,48,978.554,11,474

03-Oct-2025

787

944.6782881.152,38,2319,76,93,55,56625,82,643

06-Oct-2025

869

871.05825.6583154,9621,22,80,42,594.73,93,938

07-Oct-2025

828

837.95813.3820.3544,80491,50,63,551.954,63,660

08-Oct-2025

824.35

843804807.5532,50264,84,81,067.152,23,921

09-Oct-2025

812

817.55802.1805.917,83133,37,03,160.81,33,498

10-Oct-2025

805.9

822.8805.9812.515,21424,68,62,472.7588,606

13-Oct-2025

814.8

820803.55811.117,24237,41,19,447.452,02,487

14-Oct-2025

815

840800.5808.3542,22776,17,35,123.52,08,206

15-Oct-2025

808.35

819.9793.55813.316,16929,56,99,452.51,23,845

16-Oct-2025

813.3

818.3797802.8510,71517,67,32,58379,699

17-Oct-2025

800

814797.3805.99,55013,69,55,849.750,392

20-Oct-2025

805.9

811.85798.55802.110,09814,84,70,329.4564,592

21-Oct-2025

804.7

807.95800.2802.652,3952,75,05,371.2514,465

23-Oct-2025

805.35

806.5795.2798.558,56712,79,02,118.8561,574

24-Oct-2025

798.55

801.35780.85782.610,93215,89,97,145.3585,717

27-Oct-2025

788

813.65784.380719,45333,93,87,372.951,16,134

28-Oct-2025

807

821.75799802.8511,37115,07,21,599.671,611

29-Oct-2025

800

803.3784785.3515,99025,13,84,433.951,64,920

30-Oct-2025

790

790765.15770.0520,83928,82,29,061.151,75,789

Aegis Logistics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.