Aegis Logistics

Aegis Logistics Ltd Historical Data

NSEBSE

₹812.5

(0.82%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	700.05	708.4	700	701.9	11,408	11,26,57,010.8	83,831
11-Sep-2025	704	725	700.7	714.85	19,530	32,99,36,426.45	2,03,365
12-Sep-2025	714.85	716.55	700.1	702.25	12,007	13,86,53,810.05	1,05,048
15-Sep-2025	703.4	774	701.35	758.9	1,46,001	3,68,06,56,045.05	6,48,338
16-Sep-2025	758.9	819.4	753	800.45	2,29,231	8,85,04,80,672.25	11,85,450
17-Sep-2025	800.45	807	782.8	800.95	45,974	1,18,51,70,258.05	3,11,318
18-Sep-2025	800.95	800.95	781.55	784.75	22,365	42,84,54,552.2	1,75,331
19-Sep-2025	781.55	796.8	779	791.55	15,653	51,42,98,989.7	3,96,792
22-Sep-2025	791.55	805.95	769.05	772.5	22,432	43,44,29,529.8	2,42,560
23-Sep-2025	774.45	786	773	782.15	14,144	16,79,92,348.1	57,756
24-Sep-2025	782.15	783.9	759.1	762.3	22,045	34,18,10,533.2	2,99,851
25-Sep-2025	762.8	786.8	760.55	773.9	24,717	45,76,30,170.15	1,02,252
26-Sep-2025	773.9	776.95	744.15	748.5	19,996	21,97,04,695.7	1,25,456
29-Sep-2025	753.9	780.8	736	738.8	48,534	69,95,89,769.5	3,34,654
30-Sep-2025	744.25	773	735.35	765.75	56,609	84,99,42,384.25	3,33,446
01-Oct-2025	761	807.5	760.55	787.2	60,215	1,10,98,48,978.55	4,11,474
03-Oct-2025	787	944.6	782	881.15	2,38,231	9,76,93,55,566	25,82,643
06-Oct-2025	869	871.05	825.65	831	54,962	1,22,80,42,594.7	3,93,938
07-Oct-2025	828	837.95	813.3	820.35	44,804	91,50,63,551.95	4,63,660
08-Oct-2025	824.35	843	804	807.55	32,502	64,84,81,067.15	2,23,921
09-Oct-2025	812	817.55	802.1	805.9	17,831	33,37,03,160.8	1,33,498

Aegis Logistics: Related NEWS

No Record Found

Invest wise with Expert advice