Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 736.25 | 742 | 730.7 | 736.95 | 12,738 | 11,23,97,245.2 | 78,618 |
23-Dec-2025 | 739 | 742 | 730.55 | 734.45 | 7,374 | 8,03,01,285.4 | 55,927 |
24-Dec-2025 | 735.8 | 739.25 | 725 | 725.95 | 6,551 | 7,94,52,142.55 | 58,881 |
26-Dec-2025 | 725.5 | 731 | 720.05 | 720.8 | 7,695 | 8,54,37,017.15 | 55,855 |
29-Dec-2025 | 728 | 739.3 | 710.15 | 712.2 | 14,576 | 19,30,76,995.75 | 75,607 |
30-Dec-2025 | 716.6 | 716.6 | 702 | 703.7 | 14,452 | 13,94,19,392.95 | 1,01,211 |
31-Dec-2025 | 708.8 | 720.25 | 703 | 717.6 | 9,774 | 8,94,77,548.9 | 50,108 |
01-Jan-2026 | 721.9 | 721.9 | 709.1 | 713.3 | 5,054 | 4,85,07,737.5 | 34,368 |
02-Jan-2026 | 715.1 | 729.45 | 708.85 | 726.15 | 13,043 | 12,68,43,214.2 | 75,103 |
05-Jan-2026 | 720 | 768.45 | 720 | 732.05 | 80,182 | 1,23,18,46,147.4 | 3,65,207 |
06-Jan-2026 | 732.6 | 763.55 | 724 | 746.2 | 21,414 | 31,64,14,139.1 | 1,14,822 |
07-Jan-2026 | 744 | 751.5 | 733.6 | 749 | 13,490 | 15,33,19,557.4 | 85,872 |
08-Jan-2026 | 748.8 | 758.25 | 740.9 | 746.8 | 23,787 | 21,81,12,175.4 | 1,68,900 |
09-Jan-2026 | 744 | 749.55 | 732 | 742.95 | 21,410 | 19,60,22,590.1 | 1,59,242 |
12-Jan-2026 | 742.95 | 747.1 | 730 | 742.05 | 24,325 | 25,77,20,619.4 | 2,06,439 |
13-Jan-2026 | 744.6 | 744.6 | 721.05 | 724.25 | 22,450 | 19,15,69,790.85 | 80,327 |
14-Jan-2026 | 723.05 | 735.6 | 719 | 721.75 | 16,161 | 10,05,69,224.15 | 64,458 |
16-Jan-2026 | 722.1 | 726.3 | 703 | 706.75 | 21,120 | 21,33,70,333.15 | 1,80,381 |
19-Jan-2026 | 704 | 707.1 | 688.1 | 691.55 | 15,178 | 14,60,49,954.45 | 1,19,934 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
