Aegis Logistics

Aegis Logistics Ltd Historical Data

NSEBSE

₹672.15

(-3.25%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	722.95	729.8	716.3	719.7	20,917	21,89,69,618.35	1,23,984
01-Aug-2025	720	722.7	705	707.05	30,791	23,74,01,325	1,82,750
04-Aug-2025	710.05	747.2	705.25	731.95	47,358	69,14,04,143.55	1,26,969
05-Aug-2025	734	736.3	715.75	721.25	9,730	10,27,55,304.8	54,975
06-Aug-2025	725.5	727.5	708.4	712.15	24,790	23,40,18,608.2	57,704
07-Aug-2025	706	725.25	696.45	721.35	17,853	21,81,86,214.55	68,747
08-Aug-2025	724.85	729.6	710.55	712.8	10,113	11,37,97,193.95	43,654
11-Aug-2025	714.05	715.95	704.3	707.4	7,863	10,11,89,407.35	60,687
12-Aug-2025	708	721.65	705.65	720.45	7,628	9,63,30,431.1	52,981
13-Aug-2025	720	728.8	718.4	725.1	7,648	8,20,58,061.25	56,720
14-Aug-2025	722.1	724.6	698	700.15	14,150	17,63,63,293.3	1,32,480
18-Aug-2025	703	707.95	691.5	694	14,705	20,44,12,001.25	1,41,273
19-Aug-2025	700	703.7	692	697.5	10,739	15,11,57,123.6	98,185
20-Aug-2025	698.95	742	696.05	737.4	49,389	87,05,07,362.5	2,68,775
21-Aug-2025	740	744.75	730	741.15	11,961	18,11,61,251.65	73,083
22-Aug-2025	733	740	730.3	735.05	5,419	7,77,76,846.1	46,350
25-Aug-2025	733.5	739	723.6	725.2	7,371	12,88,76,706.35	1,02,482
26-Aug-2025	725	725.2	694.5	699.1	12,602	18,53,50,757	1,51,072
28-Aug-2025	701.95	703.3	689.55	694.7	11,211	12,80,02,063.1	68,244
29-Aug-2025	694.7	694.7	663	672.15	25,539	40,73,86,478.05	2,16,562

Aegis Logistics: Related NEWS

No Record Found

Invest wise with Expert advice