| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 761 | 807.5 | 760.55 | 787.2 | 60,215 | 1,10,98,48,978.55 | 4,11,474 | 
| 03-Oct-2025 | 787 | 944.6 | 782 | 881.15 | 2,38,231 | 9,76,93,55,566 | 25,82,643 | 
| 06-Oct-2025 | 869 | 871.05 | 825.65 | 831 | 54,962 | 1,22,80,42,594.7 | 3,93,938 | 
| 07-Oct-2025 | 828 | 837.95 | 813.3 | 820.35 | 44,804 | 91,50,63,551.95 | 4,63,660 | 
| 08-Oct-2025 | 824.35 | 843 | 804 | 807.55 | 32,502 | 64,84,81,067.15 | 2,23,921 | 
| 09-Oct-2025 | 812 | 817.55 | 802.1 | 805.9 | 17,831 | 33,37,03,160.8 | 1,33,498 | 
| 10-Oct-2025 | 805.9 | 822.8 | 805.9 | 812.5 | 15,214 | 24,68,62,472.75 | 88,606 | 
| 13-Oct-2025 | 814.8 | 820 | 803.55 | 811.1 | 17,242 | 37,41,19,447.45 | 2,02,487 | 
| 14-Oct-2025 | 815 | 840 | 800.5 | 808.35 | 42,227 | 76,17,35,123.5 | 2,08,206 | 
| 15-Oct-2025 | 808.35 | 819.9 | 793.55 | 813.3 | 16,169 | 29,56,99,452.5 | 1,23,845 | 
| 16-Oct-2025 | 813.3 | 818.3 | 797 | 802.85 | 10,715 | 17,67,32,583 | 79,699 | 
| 17-Oct-2025 | 800 | 814 | 797.3 | 805.9 | 9,550 | 13,69,55,849.7 | 50,392 | 
| 20-Oct-2025 | 805.9 | 811.85 | 798.55 | 802.1 | 10,098 | 14,84,70,329.45 | 64,592 | 
| 21-Oct-2025 | 804.7 | 807.95 | 800.2 | 802.65 | 2,395 | 2,75,05,371.25 | 14,465 | 
| 23-Oct-2025 | 805.35 | 806.5 | 795.2 | 798.55 | 8,567 | 12,79,02,118.85 | 61,574 | 
| 24-Oct-2025 | 798.55 | 801.35 | 780.85 | 782.6 | 10,932 | 15,89,97,145.35 | 85,717 | 
| 27-Oct-2025 | 788 | 813.65 | 784.3 | 807 | 19,453 | 33,93,87,372.95 | 1,16,134 | 
| 28-Oct-2025 | 807 | 821.75 | 799 | 802.85 | 11,371 | 15,07,21,599.6 | 71,611 | 
| 29-Oct-2025 | 800 | 803.3 | 784 | 785.35 | 15,990 | 25,13,84,433.95 | 1,64,920 | 
| 30-Oct-2025 | 790 | 790 | 765.15 | 770.05 | 20,839 | 28,82,29,061.15 | 1,75,789 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.