Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 579.9 | 586.75 | 569.95 | 586.75 | 9,711 | 57,73,02,707.6 | 4,19,995 |
07-Oct-2025 | 603 | 613.8 | 566.75 | 592.5 | 38,079 | 85,49,84,372.1 | 5,27,381 |
08-Oct-2025 | 591.95 | 591.95 | 562.9 | 564.1 | 15,082 | 31,18,59,880.85 | 2,09,284 |
09-Oct-2025 | 560 | 564.2 | 541.65 | 548 | 12,610 | 24,34,68,848.25 | 1,88,650 |
10-Oct-2025 | 548.55 | 575.4 | 548.55 | 575.4 | 5,241 | 16,57,47,939.3 | 1,44,926 |
13-Oct-2025 | 570 | 577.75 | 554 | 574.35 | 19,930 | 63,05,73,393.95 | 6,70,628 |
14-Oct-2025 | 584 | 584 | 559 | 565.8 | 11,597 | 20,73,37,576 | 1,61,254 |
15-Oct-2025 | 565.8 | 574.45 | 551.65 | 565.75 | 15,226 | 20,93,43,432.95 | 1,22,380 |
16-Oct-2025 | 564.05 | 571.9 | 550.2 | 553.95 | 6,339 | 10,41,67,341.75 | 94,100 |
17-Oct-2025 | 556.35 | 558 | 531 | 535.85 | 10,071 | 15,01,33,768.2 | 1,20,479 |
20-Oct-2025 | 539 | 552.75 | 522.25 | 535.2 | 12,346 | 22,34,77,302.5 | 1,54,759 |
21-Oct-2025 | 540.05 | 555 | 538.6 | 541.9 | 3,986 | 5,72,45,412.75 | 57,996 |
23-Oct-2025 | 543.6 | 559.95 | 539.9 | 556.9 | 9,255 | 22,56,98,138.25 | 1,78,949 |
24-Oct-2025 | 556.95 | 575 | 551.85 | 568.9 | 15,088 | 46,47,26,579.35 | 3,79,916 |
27-Oct-2025 | 570 | 579.95 | 560 | 563.7 | 7,327 | 11,38,99,141.6 | 97,203 |
28-Oct-2025 | 562 | 566.2 | 552.7 | 554.35 | 4,774 | 6,25,16,994.15 | 60,882 |
29-Oct-2025 | 554.85 | 556.75 | 538 | 541.8 | 6,777 | 11,57,21,535.85 | 1,11,169 |
30-Oct-2025 | 547.85 | 548.7 | 538 | 540.55 | 2,940 | 4,67,84,628.05 | 45,786 |
31-Oct-2025 | 542.7 | 547.15 | 528 | 530.65 | 5,866 | 9,60,47,244.1 | 83,031 |
03-Nov-2025 | 532.95 | 557.15 | 532.95 | 553.5 | 20,105 | 2,26,09,29,395.05 | 26,51,010 |
04-Nov-2025 | 550 | 554.5 | 538.35 | 548.9 | 13,589 | 29,43,74,393.85 | 2,42,486 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.