AGC Networks Share Price History

AGC Networks

CMP as on 30-Jul-21 15:12

₹ 1,190.00
15.65 1.33%

Open

₹ 1,172.05

Turnover (lac)

₹ 14

Prev. Close

₹ 1,174.35

Day's Vol (shares)

₹ 1,197

Day's Range (₹)

₹ 1,172.05
₹ 1,224.00

CMP as on30-Jul-21 15:12

₹ 1,219.90
16.95 1.41%

Open

₹ 1,245.00

Turnover (lac)

₹ 13

Prev. Close

₹ 1,202.95

Day's Vol (shares)

₹ 275

Day's Range

₹ 1,146.15
₹ 1,245.00

AGC Networks Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 1,172 1,224 1,172 1,191 73 1.44 1,197 52 18.60
29-Jul-2021 1,209 1,209 1,150 1,174 65 2.25 1,903 59 -35
28-Jul-2021 1,182 1,203 1,130 1,186 95 2.01 1,741 73.10 4.30
27-Jul-2021 1,188 1,203 1,180 1,189 53 1.29 1,086 23 1.30
26-Jul-2021 1,225 1,230 1,188 1,203 99 2.93 2,402 42 -22
23-Jul-2021 1,188 1,240 1,188 1,225 105 2.11 1,728 51.80 37.10
22-Jul-2021 1,217 1,235 1,200 1,226 94 1.30 1,070 35 9.10
20-Jul-2021 1,208 1,235 1,180 1,187 69 1 834 55 -21
19-Jul-2021 1,203 1,248 1,190 1,221 98 2.26 1,838 58 18.10
16-Jul-2021 1,195 1,254 1,195 1,223 95 2.52 2,070 59 27.80
15-Jul-2021 1,254 1,254 1,167 1,217 137 2.47 2,046 87 -37
14-Jul-2021 1,270 1,270 1,189 1,214 101 0.93 757 81 -56
13-Jul-2021 1,301 1,301 1,250 1,251 94 1.28 1,014 50.60 -49
12-Jul-2021 1,235 1,294 1,199 1,275 183 5.25 4,208 95 40.60
09-Jul-2021 1,219 1,298 1,219 1,261 139 3.69 2,940 78.60 41.60
08-Jul-2021 1,320 1,330 1,244 1,283 198 3.84 3,056 85.90 -37
07-Jul-2021 1,345 1,351 1,280 1,310 177 3.65 2,776 71 -35
06-Jul-2021 1,229 1,290 1,229 1,290 263 8 6,236 61.40 61
05-Jul-2021 1,197 1,229 1,155 1,229 259 4.30 3,513 74 31.70
02-Jul-2021 1,115 1,171 1,092 1,171 214 3.46 2,995 78.50 55.70
01-Jul-2021 1,090 1,121 1,020 1,115 309 5.56 5,070 101 24.80
Open ZERO Brokerage Demat Account