Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 522.8 | 553.1 | 520.25 | 529.4 | 13,394 | 22,73,14,401.65 | 1,64,601 |
22-Apr-2026 | 529.95 | 535.5 | 525 | 531.95 | 4,783 | 5,97,05,156.7 | 51,091 |
23-Apr-2026 | 531.95 | 551 | 530 | 548.3 | 10,601 | 24,66,73,930.95 | 2,34,460 |
24-Apr-2026 | 550 | 554.9 | 535 | 550.1 | 13,331 | 18,89,47,774.8 | 1,24,363 |
27-Apr-2026 | 550.95 | 581 | 550.95 | 579.65 | 27,701 | 57,63,05,388.15 | 4,80,552 |
28-Apr-2026 | 586 | 655.85 | 582 | 639.85 | 1,63,052 | 5,09,23,24,897.65 | 14,61,574 |
29-Apr-2026 | 637.9 | 647.5 | 615.4 | 618.25 | 21,451 | 38,14,25,490.75 | 2,13,801 |
30-Apr-2026 | 615 | 648.7 | 615 | 639.6 | 41,014 | 88,65,16,107.8 | 3,97,536 |
04-May-2026 | 647 | 684.9 | 641.1 | 661.3 | 41,170 | 1,02,96,76,819.45 | 4,66,450 |
05-May-2026 | 658.55 | 705 | 651.55 | 701.95 | 45,595 | 1,16,22,53,209.75 | 5,48,104 |
06-May-2026 | 714 | 730 | 705 | 720.45 | 32,237 | 87,09,54,000.95 | 4,51,083 |
07-May-2026 | 718.7 | 750 | 712.05 | 736.65 | 28,953 | 81,32,99,038.1 | 4,12,186 |
08-May-2026 | 740.9 | 762 | 740 | 748.4 | 20,069 | 47,09,85,345.15 | 2,11,662 |
11-May-2026 | 759.7 | 802 | 749 | 788.1 | 56,639 | 1,66,82,95,677.2 | 4,90,219 |
12-May-2026 | 793.8 | 872.55 | 755.8 | 829.15 | 2,55,783 | 8,70,92,03,121.4 | 11,46,215 |
13-May-2026 | 835 | 844 | 807.9 | 824.9 | 44,980 | 1,41,65,51,714.4 | 3,83,947 |
14-May-2026 | 823.8 | 866 | 819.1 | 853.1 | 51,712 | 1,57,08,36,082.5 | 8,13,733 |
15-May-2026 | 868 | 885.8 | 862.35 | 878.75 | 26,760 | 1,16,63,42,917.75 | 3,32,382 |
18-May-2026 | 884 | 966 | 840.1 | 935.2 | 86,319 | 3,04,72,47,858.9 | 9,58,025 |
19-May-2026 | 940 | 950.2 | 925.3 | 945.1 | 32,177 | 99,91,56,260.55 | 3,25,283 |
20-May-2026 | 943 | 959 | 926.3 | 944.15 | 20,164 | 62,12,36,531.1 | 1,73,870 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
