AGC Networks Share Price History

AGC Networks

CMP as on 24-Sep-21 15:29

₹ 1,050.00
7.75 0.74%

Open

₹ 1,088.95

Turnover (lac)

₹ 31

Prev. Close

₹ 1,042.25

Day's Vol (shares)

₹ 2,989

Day's Range (₹)

₹ 1,030.00
₹ 1,088.95

CMP as on24-Sep-21 15:28

₹ 1,060.00
14.55 1.39%

Open

₹ 1,020.00

Turnover (lac)

₹ 13

Prev. Close

₹ 1,045.45

Day's Vol (shares)

₹ 1,07,520

Day's Range

₹ 1,020.00
₹ 1,078.95

AGC Networks Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Sep-2021 1,089 1,089 1,030 1,052 158 3.19 2,989 59 -37
23-Sep-2021 1,043 1,092 1,026 1,042 376 6.72 6,337 66 -0.70
22-Sep-2021 1,079 1,129 1,025 1,043 341 4.85 4,607 104 -36
21-Sep-2021 1,079 1,138 1,079 1,079 252 13 11,980 58.80 0
20-Sep-2021 1,136 1,136 1,136 1,136 146 8.24 7,256 0.10 -0.10
17-Sep-2021 1,196 1,208 1,196 1,196 284 10.10 8,452 12.30 0
16-Sep-2021 1,325 1,325 1,259 1,259 219 3.45 2,741 66.30 -66
15-Sep-2021 1,342 1,342 1,300 1,325 540 17.30 13,069 42.10 -17
14-Sep-2021 1,274 1,278 1,250 1,278 174 5.45 4,278 28.20 4.15
13-Sep-2021 1,217 1,217 1,190 1,217 659 21.30 17,572 27.30 0
09-Sep-2021 1,164 1,164 1,109 1,159 321 19 16,325 54.70 -4.30
08-Sep-2021 1,099 1,108 1,099 1,108 118 3.22 2,911 9.25 9.25
07-Sep-2021 1,056 1,056 1,040 1,056 96 3.27 3,103 15.50 0
06-Sep-2021 999 1,005 999 1,005 107 3.20 3,182 6.25 6.25
03-Sep-2021 913 957 913 957 148 6.92 7,409 44.40 44.40
02-Sep-2021 882 920 882 912 154 10.10 11,194 37.90 29.80
01-Sep-2021 940 940 881 920 145 1.88 2,050 59 -20
31-Aug-2021 948 948 905 926 142 2.92 3,145 43 -22
30-Aug-2021 971 1,000 920 925 238 2.67 2,845 79.70 -46
27-Aug-2021 960 979 956 958 92 1.33 1,383 22.70 -2.50
26-Aug-2021 1,000 1,015 934 970 159 3.27 3,399 80.90 -30
25-Aug-2021 1,000 1,025 980 983 81 1.59 1,585 45 -17
Open ZERO Brokerage Demat Account