Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 496 | 499.95 | 466.75 | 478.65 | 14,039 | 14,86,30,399.6 | 1,26,992 |
24-Mar-2026 | 495 | 495.55 | 476.95 | 482.15 | 12,949 | 22,93,29,184.9 | 2,50,421 |
25-Mar-2026 | 491.2 | 492 | 475 | 478.8 | 8,413 | 16,20,39,487.15 | 1,78,069 |
27-Mar-2026 | 478.8 | 479 | 455.25 | 461.6 | 18,915 | 28,94,00,771.35 | 3,28,073 |
30-Mar-2026 | 455 | 471.9 | 444.3 | 447.15 | 15,047 | 18,18,96,045.35 | 1,63,488 |
01-Apr-2026 | 447.4 | 494 | 447.4 | 477.55 | 16,447 | 20,01,73,083.9 | 1,20,014 |
02-Apr-2026 | 470.05 | 474.5 | 460 | 471.95 | 6,273 | 7,07,30,996.35 | 57,789 |
06-Apr-2026 | 472 | 483.75 | 471.05 | 476.65 | 7,967 | 8,95,75,239.45 | 77,183 |
07-Apr-2026 | 476.5 | 477.7 | 468 | 471.6 | 9,313 | 8,02,05,552.05 | 83,378 |
08-Apr-2026 | 483.8 | 501.6 | 481 | 499.8 | 16,877 | 26,46,87,724.65 | 2,33,751 |
09-Apr-2026 | 503 | 503 | 485.5 | 488 | 8,629 | 9,36,51,513.15 | 77,018 |
10-Apr-2026 | 495 | 528.95 | 493.25 | 523.75 | 16,641 | 31,87,37,547.35 | 2,81,553 |
13-Apr-2026 | 515 | 526.35 | 504 | 521.2 | 11,011 | 16,07,45,359.25 | 1,05,442 |
15-Apr-2026 | 530.1 | 536 | 526.25 | 532.65 | 11,524 | 18,71,77,530.35 | 1,28,086 |
16-Apr-2026 | 535.8 | 538.3 | 528.6 | 530.3 | 7,885 | 17,63,15,208 | 1,53,509 |
17-Apr-2026 | 530.3 | 546.15 | 527 | 541.25 | 13,344 | 24,56,53,533.2 | 2,24,251 |
20-Apr-2026 | 542 | 547.2 | 521.6 | 526.55 | 8,199 | 13,65,63,795.7 | 1,32,778 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
