Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 510.3 | 526.95 | 506.3 | 515 | 14,018 | 20,96,42,892.75 | 2,21,016 |
04-Mar-2026 | 505 | 512.75 | 502 | 504.95 | 11,483 | 12,51,22,597.4 | 91,447 |
05-Mar-2026 | 508.7 | 516.9 | 498 | 511.95 | 16,708 | 31,00,63,444.65 | 3,34,891 |
06-Mar-2026 | 511.05 | 520 | 506.95 | 512.15 | 9,525 | 10,86,73,338.75 | 1,03,084 |
09-Mar-2026 | 500 | 504.95 | 488 | 491.55 | 9,270 | 10,70,91,144.15 | 91,911 |
10-Mar-2026 | 501 | 516.9 | 496.7 | 510.5 | 14,135 | 18,55,60,370.05 | 1,46,742 |
11-Mar-2026 | 514.6 | 524.4 | 511 | 514.1 | 7,351 | 13,29,08,305.9 | 1,07,693 |
12-Mar-2026 | 507 | 533 | 505 | 522.15 | 10,361 | 16,08,13,669.65 | 1,18,463 |
13-Mar-2026 | 518.05 | 521.15 | 494 | 496.35 | 7,691 | 11,72,50,209.5 | 1,12,583 |
16-Mar-2026 | 496.55 | 509 | 478 | 496.7 | 17,524 | 24,07,76,660.35 | 1,44,955 |
17-Mar-2026 | 500 | 525 | 492.2 | 513.45 | 10,745 | 29,78,46,541.25 | 3,59,350 |
18-Mar-2026 | 519.5 | 528.2 | 504.1 | 508.35 | 10,087 | 16,48,73,817.55 | 1,22,255 |
19-Mar-2026 | 499 | 514.9 | 497.2 | 499.65 | 11,900 | 11,41,30,108.75 | 67,464 |
20-Mar-2026 | 504.9 | 517.15 | 495 | 504.35 | 10,039 | 15,44,92,392.95 | 1,06,281 |
23-Mar-2026 | 496 | 499.95 | 466.75 | 478.65 | 14,039 | 14,86,30,399.6 | 1,26,992 |
24-Mar-2026 | 495 | 495.55 | 476.95 | 482.15 | 12,949 | 22,93,29,184.9 | 2,50,421 |
25-Mar-2026 | 491.2 | 492 | 475 | 478.8 | 8,413 | 16,20,39,487.15 | 1,78,069 |
27-Mar-2026 | 478.8 | 479 | 455.25 | 461.6 | 18,915 | 28,94,00,771.35 | 3,28,073 |
30-Mar-2026 | 455 | 471.9 | 444.3 | 447.15 | 15,047 | 18,18,96,045.35 | 1,63,488 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
