Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1,025.5 | 1,048 | 975.9 | 982 | 19,563 | 55,17,42,697.3 | 2,56,185 |
23-Jun-2026 | 996.1 | 1,017.3 | 980.6 | 1,007.2 | 22,600 | 60,01,72,845.8 | 1,97,102 |
24-Jun-2026 | 1,007.2 | 1,030 | 965 | 986.5 | 27,913 | 61,41,12,914.5 | 2,40,099 |
25-Jun-2026 | 999 | 1,012.9 | 955 | 957.9 | 16,498 | 35,42,95,364.1 | 1,71,585 |
29-Jun-2026 | 960 | 968 | 903.7 | 932.2 | 38,124 | 65,93,74,131.4 | 2,71,137 |
30-Jun-2026 | 933 | 956 | 926.6 | 947.2 | 10,060 | 17,53,78,549.4 | 84,632 |
01-Jul-2026 | 942.8 | 990 | 940 | 962.5 | 24,291 | 39,25,91,440.5 | 1,85,624 |
02-Jul-2026 | 967.8 | 995.9 | 963 | 988.5 | 24,751 | 52,64,04,953.9 | 2,83,869 |
03-Jul-2026 | 966.7 | 999.75 | 949.25 | 994.95 | 23,110 | 41,84,78,347.6 | 1,66,115 |
06-Jul-2026 | 998 | 1,000 | 975.55 | 991.25 | 13,980 | 28,34,42,094.3 | 1,64,694 |
07-Jul-2026 | 991 | 998.85 | 945 | 955.2 | 17,625 | 28,70,97,167.6 | 1,17,455 |
08-Jul-2026 | 948 | 963.1 | 923 | 931.7 | 17,057 | 21,98,17,633.75 | 84,085 |
09-Jul-2026 | 939.65 | 959 | 928.1 | 934.25 | 11,069 | 18,85,82,697.05 | 92,462 |
10-Jul-2026 | 943.95 | 950 | 917.5 | 922.4 | 14,930 | 23,04,29,521 | 1,24,005 |
13-Jul-2026 | 915 | 918 | 896 | 898.75 | 18,070 | 24,09,55,043.55 | 1,34,702 |
14-Jul-2026 | 904 | 904 | 859.55 | 869.4 | 21,194 | 44,35,42,587.95 | 2,78,819 |
15-Jul-2026 | 869.4 | 898.9 | 865 | 872.5 | 16,704 | 18,74,77,057.35 | 99,791 |
16-Jul-2026 | 873.35 | 887.4 | 859.1 | 867.85 | 13,266 | 16,83,01,707.4 | 77,460 |
17-Jul-2026 | 873.6 | 873.6 | 821 | 825.5 | 16,388 | 22,50,28,282.1 | 1,36,113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
