AGC Networks Share Price History

AGC Networks

CMP as on 24-Sep-21 15:29

₹ 1,050.00

7.75 0.74%

Open

₹ 1,088.95

Turnover (lac)

₹ 31

Prev. Close

₹ 1,042.25

Day's Vol (shares)

₹ 2,989

Day's Range (₹)

₹ 1,030.00

₹ 1,088.95

CMP as on24-Sep-21 15:28

₹ 1,060.00

14.55 1.39%

Open

₹ 1,020.00

Turnover (lac)

₹ 13

Prev. Close

₹ 1,045.45

Day's Vol (shares)

₹ 1,07,520

Day's Range

₹ 1,020.00

₹ 1,078.95

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
24-Sep-2021	1,089	1,089	1,030	1,052	158	3.19	2,989	59	-37
23-Sep-2021	1,043	1,092	1,026	1,042	376	6.72	6,337	66	-0.70
22-Sep-2021	1,079	1,129	1,025	1,043	341	4.85	4,607	104	-36
21-Sep-2021	1,079	1,138	1,079	1,079	252	13	11,980	58.80	0
20-Sep-2021	1,136	1,136	1,136	1,136	146	8.24	7,256	0.10	-0.10
17-Sep-2021	1,196	1,208	1,196	1,196	284	10.10	8,452	12.30	0
16-Sep-2021	1,325	1,325	1,259	1,259	219	3.45	2,741	66.30	-66
15-Sep-2021	1,342	1,342	1,300	1,325	540	17.30	13,069	42.10	-17
14-Sep-2021	1,274	1,278	1,250	1,278	174	5.45	4,278	28.20	4.15
13-Sep-2021	1,217	1,217	1,190	1,217	659	21.30	17,572	27.30	0
09-Sep-2021	1,164	1,164	1,109	1,159	321	19	16,325	54.70	-4.30
08-Sep-2021	1,099	1,108	1,099	1,108	118	3.22	2,911	9.25	9.25
07-Sep-2021	1,056	1,056	1,040	1,056	96	3.27	3,103	15.50	0
06-Sep-2021	999	1,005	999	1,005	107	3.20	3,182	6.25	6.25
03-Sep-2021	913	957	913	957	148	6.92	7,409	44.40	44.40
02-Sep-2021	882	920	882	912	154	10.10	11,194	37.90	29.80
01-Sep-2021	940	940	881	920	145	1.88	2,050	59	-20
31-Aug-2021	948	948	905	926	142	2.92	3,145	43	-22
30-Aug-2021	971	1,000	920	925	238	2.67	2,845	79.70	-46
27-Aug-2021	960	979	956	958	92	1.33	1,383	22.70	-2.50
26-Aug-2021	1,000	1,015	934	970	159	3.27	3,399	80.90	-30
25-Aug-2021	1,000	1,025	980	983	81	1.59	1,585	45	-17