Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 121.59 | 121.6 | 115.29 | 117.57 | 168 | 7,33,965.26 | 4,631 |
23-Apr-2026 | 118 | 119.7 | 109 | 111.99 | 425 | 17,59,785.64 | 10,044 |
24-Apr-2026 | 112.99 | 112.99 | 109.05 | 111.98 | 55 | 1,25,933.14 | 964 |
27-Apr-2026 | 111.98 | 115.9 | 109.4 | 115.43 | 127 | 3,10,099.08 | 2,251 |
28-Apr-2026 | 115 | 116.49 | 111 | 111.21 | 116 | 3,58,587.78 | 2,560 |
29-Apr-2026 | 112 | 113.99 | 106 | 109.07 | 178 | 6,12,320.01 | 4,374 |
30-Apr-2026 | 111.39 | 113.97 | 107.01 | 112 | 170 | 3,81,187.26 | 1,715 |
04-May-2026 | 110 | 113.99 | 110 | 111 | 169 | 4,50,039.13 | 3,480 |
05-May-2026 | 113.4 | 113.4 | 108.04 | 109.32 | 111 | 4,26,795.2 | 2,363 |
06-May-2026 | 110.1 | 112.4 | 109.32 | 110.55 | 64 | 1,29,049.41 | 849 |
07-May-2026 | 113.4 | 116.7 | 109.1 | 111.94 | 180 | 5,65,969.23 | 2,827 |
08-May-2026 | 111 | 112.79 | 108.4 | 111.98 | 71 | 2,43,583.24 | 1,209 |
11-May-2026 | 111.98 | 112 | 107.98 | 111.16 | 80 | 4,79,768.96 | 3,609 |
12-May-2026 | 111.16 | 113.8 | 108.11 | 112.45 | 171 | 8,43,488.63 | 4,560 |
13-May-2026 | 112.78 | 112.78 | 109.3 | 111.22 | 86 | 2,04,320.64 | 903 |
14-May-2026 | 111.99 | 115 | 109 | 109.95 | 82 | 4,32,035.97 | 2,427 |
15-May-2026 | 109.95 | 112.1 | 107.1 | 107.98 | 101 | 4,22,388.56 | 2,025 |
18-May-2026 | 107 | 110 | 107 | 107.59 | 83 | 1,76,731.61 | 930 |
19-May-2026 | 108 | 109.8 | 106.1 | 107.14 | 99 | 1,75,912.73 | 975 |
20-May-2026 | 107 | 109.7 | 106.61 | 107.52 | 50 | 94,736.64 | 491 |
21-May-2026 | 107.6 | 109.7 | 106.5 | 106.99 | 96 | 3,26,915.11 | 1,823 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
