iifl-logo-icon 1

Agri-Tech (India) Ltd Historical Data

187.9
(-2.37%)
Feb 6, 2025|03:43:35 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Agri-Tech (India) Ltd Historical Data

06/01/2025calendar-icon
06/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Jan-2025

196

197.32192.62195.7667322,80,906.665,643

08-Jan-2025

195.94

197.5193.51196.0933915,82,147.562,777

09-Jan-2025

199

199191.21192.532088,08,225.432,663

10-Jan-2025

193.41

193.41185185.4869423,98,461.366,441

13-Jan-2025

185.7

187.99170.4172.1295224,37,171.047,478

14-Jan-2025

176.51

181.96176.51181.0848112,15,178.243,731

15-Jan-2025

183.8

185.5180.35181.714088,62,763.582,583

16-Jan-2025

185.45

188.89181.57182.81,09326,86,229.324,864

17-Jan-2025

185.54

187.99182.39186.2844314,69,874.434,894

20-Jan-2025

188.2

194.27187189.1454317,87,684.814,275

21-Jan-2025

189.59

192.15185185.8574214,29,669.783,229

22-Jan-2025

182.6

185.88182.6182.932803,37,494.24670

23-Jan-2025

186.36

186.37181182.4242211,15,137.972,892

24-Jan-2025

184.74

185181181.7731610,52,800.342,495

27-Jan-2025

181

199161.38164.041,01533,61,822.219,559

28-Jan-2025

166.43

193.99166.431789,0746,99,66,108.6825,357

29-Jan-2025

182.7

182.7174.32180.581,32256,88,758.068,546

30-Jan-2025

181

182.3177.1177.9348414,81,726.544,100

31-Jan-2025

174.26

193.3171.73184.4684229,02,975.59,681

01-Feb-2025

190

217.85185.61199.219,2075,45,14,561.3653,880

03-Feb-2025

199.2

199.2186.25187.221,43942,26,712.0111,293

04-Feb-2025

193.63

207.8189.39193.726,4792,73,67,094.520,367

05-Feb-2025

194.7

195191.51192.4673417,77,683.24,441

Agri-Tech India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.