Agri-Tech India

Agri-Tech (India) Ltd Historical Data

NSEBSE

₹135.17

(0.22%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	140.15	143.7	138.21	138.39	434	13,99,482.74	1,625
05-Sep-2025	141.27	141.27	134.05	139.75	495	9,93,154.59	3,823
08-Sep-2025	139.75	140.48	137.63	139.15	121	2,24,980.65	1,270
09-Sep-2025	137.1	141.5	137.1	140.91	104	2,66,029.66	1,356
10-Sep-2025	140	143.7	138.28	139.66	198	5,88,484.93	1,796
11-Sep-2025	140	141	138	138.29	80	3,22,226.31	1,471
12-Sep-2025	139.9	141.9	138.25	138.49	90	4,84,209.57	1,688
15-Sep-2025	138.03	142	138.03	140.68	234	9,30,674.74	4,522
16-Sep-2025	142.8	143	140.01	141.11	115	7,41,875.82	3,940
17-Sep-2025	140.01	142.3	139.01	139.22	112	10,08,598.35	6,103
18-Sep-2025	141.9	141.9	139	140.81	156	8,23,227.12	4,514
19-Sep-2025	140.01	141.45	138	139.6	164	4,57,025.15	2,183
22-Sep-2025	139.6	140.93	137	137.71	234	10,77,111.59	3,661
23-Sep-2025	136.01	141.06	136.01	139.08	246	17,98,858.86	7,280
24-Sep-2025	141	143.25	138.2	139.46	286	10,11,910.25	3,789
25-Sep-2025	139.46	141	138.1	138.57	112	3,42,146.31	1,555
26-Sep-2025	138.57	139	131.98	135.27	406	11,76,770.52	5,973
29-Sep-2025	134.52	138.99	131.8	134.28	347	9,31,007.51	4,658
30-Sep-2025	135.99	135.99	132.01	133.41	165	7,79,766.11	3,811
01-Oct-2025	136.99	136.99	132.26	134.88	72	2,49,734.24	1,143
03-Oct-2025	134	138.65	134	135.17	363	7,19,430.8	3,726

Agri-Tech India: Related NEWS

No Record Found

Invest wise with Expert advice