Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 103.53 | 104.8 | 101.1 | 102.05 | 91 | 1,93,822.68 | 1,327 |
25-Aug-2026 | 102.51 | 102.51 | 101 | 101.16 | 38 | 76,984.9 | 684 |
26-Aug-2026 | 104 | 104.49 | 102.5 | 103.36 | 49 | 1,02,740.04 | 942 |
27-Aug-2026 | 103.36 | 104.89 | 101 | 101.11 | 88 | 2,81,374.94 | 2,214 |
28-Aug-2026 | 101.11 | 103.63 | 100.06 | 102.9 | 76 | 1,91,729.58 | 1,274 |
31-Aug-2026 | 102.75 | 108.04 | 101 | 101.55 | 160 | 7,61,509.6 | 4,516 |
01-Sep-2026 | 106.6 | 106.6 | 100.6 | 101.16 | 125 | 3,05,840.79 | 1,998 |
02-Sep-2026 | 102.37 | 104.9 | 100.6 | 100.9 | 78 | 3,80,424.93 | 2,674 |
03-Sep-2026 | 102 | 102 | 101 | 101.1 | 49 | 2,47,453.74 | 1,269 |
04-Sep-2026 | 101.1 | 103.8 | 99.85 | 101.21 | 94 | 3,49,121.82 | 2,959 |
07-Sep-2026 | 103.45 | 103.45 | 99 | 100.07 | 46 | 92,211.85 | 717 |
08-Sep-2026 | 104.4 | 104.4 | 98.01 | 99.75 | 92 | 4,40,714.85 | 2,433 |
09-Sep-2026 | 100 | 101.89 | 96.1 | 98.25 | 116 | 2,59,467.59 | 2,096 |
10-Sep-2026 | 100.9 | 100.9 | 96.65 | 99.08 | 120 | 3,38,934.81 | 2,318 |
11-Sep-2026 | 100.72 | 100.72 | 99 | 99.84 | 61 | 84,639.53 | 607 |
15-Sep-2026 | 100.33 | 101.39 | 97.12 | 97.57 | 154 | 2,50,151.68 | 2,144 |
16-Sep-2026 | 102.44 | 102.44 | 97.25 | 98.1 | 44 | 1,42,043.38 | 891 |
17-Sep-2026 | 103 | 103 | 96.25 | 96.42 | 139 | 3,36,717.91 | 1,867 |
18-Sep-2026 | 97.8 | 99.48 | 97.55 | 98.33 | 60 | 1,74,025.36 | 1,515 |
21-Sep-2026 | 97 | 100.9 | 97 | 98.71 | 51 | 79,763.34 | 432 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
