Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 100.33 | 101.39 | 97.12 | 97.57 | 154 | 2,50,151.68 | 2,144 |
16-Sep-2026 | 102.44 | 102.44 | 97.25 | 98.1 | 44 | 1,42,043.38 | 891 |
17-Sep-2026 | 103 | 103 | 96.25 | 96.42 | 139 | 3,36,717.91 | 1,867 |
18-Sep-2026 | 97.8 | 99.48 | 97.55 | 98.33 | 60 | 1,74,025.36 | 1,515 |
21-Sep-2026 | 97 | 100.9 | 97 | 98.71 | 51 | 79,763.34 | 432 |
22-Sep-2026 | 98.22 | 100.39 | 96.1 | 97.38 | 102 | 1,82,073.93 | 1,304 |
23-Sep-2026 | 96.9 | 98.79 | 96 | 97.83 | 72 | 1,22,889.38 | 651 |
24-Sep-2026 | 93 | 98.5 | 93 | 95.76 | 135 | 2,78,844.51 | 1,825 |
25-Sep-2026 | 97.25 | 99 | 95.65 | 96.03 | 81 | 2,27,359.97 | 1,262 |
28-Sep-2026 | 98.9 | 98.9 | 93 | 93.99 | 138 | 3,60,126.76 | 1,801 |
29-Sep-2026 | 95 | 95.4 | 92.5 | 93.19 | 91 | 2,35,075.3 | 1,554 |
30-Sep-2026 | 97.2 | 97.2 | 90.5 | 91.17 | 210 | 6,21,685.24 | 4,291 |
01-Oct-2026 | 92 | 94.6 | 89 | 89.96 | 188 | 4,15,129.37 | 3,095 |
05-Oct-2026 | 93.9 | 93.9 | 86.1 | 88.47 | 178 | 2,90,890.75 | 2,449 |
06-Oct-2026 | 88.48 | 90.85 | 85.55 | 87.68 | 204 | 5,71,807.31 | 4,713 |
07-Oct-2026 | 89.99 | 89.99 | 86.15 | 87.1 | 101 | 3,68,635.95 | 2,177 |
08-Oct-2026 | 89.6 | 95.81 | 88 | 92.99 | 402 | 11,05,618.99 | 3,499 |
09-Oct-2026 | 93.45 | 102.28 | 90 | 95.7 | 533 | 16,09,967.06 | 9,586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
