Agri-Tech India

Agri-Tech (India) Ltd Historical Data

NSEBSE

₹142.61

(0.07%)

Aug 22, 2025|03:23:12 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	155.15	155.86	151	152.11	1,133	30,86,236.59	12,031
24-Jul-2025	153.9	153.9	147.2	148.87	732	19,29,909.38	6,161
25-Jul-2025	152	152	142.12	144.21	586	14,27,943.72	6,181
28-Jul-2025	145	149.7	145	145.9	551	27,42,513.75	10,537
29-Jul-2025	146	147	144	146.07	319	10,30,017.55	3,808
30-Jul-2025	147.51	147.51	143.71	144.67	284	10,87,882.93	4,301
31-Jul-2025	146.99	146.99	143	143.75	279	7,08,932.87	2,466
01-Aug-2025	146	146	143.1	143.12	391	7,30,101.17	3,257
04-Aug-2025	143.77	144.64	141	142.8	322	7,27,424.27	3,656
05-Aug-2025	144.25	144.25	140	140.69	310	8,15,635.72	3,392
06-Aug-2025	142.6	142.85	138	139.37	309	4,43,383.11	1,864
07-Aug-2025	137.85	143.78	136.42	141.34	634	15,46,465.22	4,754
08-Aug-2025	142.05	143.5	139	140.2	188	2,27,587.04	948
11-Aug-2025	139.5	141.7	137	138.45	549	10,06,445.32	4,186
12-Aug-2025	139.99	143.99	139.33	140.82	341	11,11,329.96	3,375
13-Aug-2025	143.78	143.78	139.51	140.94	132	4,11,749.23	2,210
14-Aug-2025	141.31	141.31	137.86	139.06	164	4,21,364.14	1,811
18-Aug-2025	142.45	142.71	138.5	138.64	341	15,51,995.75	6,701
19-Aug-2025	140.04	141.99	138.65	141.24	134	3,69,751.15	1,813
20-Aug-2025	143	149	139.89	147.14	521	19,76,471.37	7,145
21-Aug-2025	147.14	148.32	141.85	142.51	225	4,65,524.92	1,812

Agri-Tech India: Related NEWS

No Record Found

Invest wise with Expert advice