Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 112.78 | 112.78 | 109.3 | 111.22 | 86 | 2,04,320.64 | 903 |
14-May-2026 | 111.99 | 115 | 109 | 109.95 | 82 | 4,32,035.97 | 2,427 |
15-May-2026 | 109.95 | 112.1 | 107.1 | 107.98 | 101 | 4,22,388.56 | 2,025 |
18-May-2026 | 107 | 110 | 107 | 107.59 | 83 | 1,76,731.61 | 930 |
19-May-2026 | 108 | 109.8 | 106.1 | 107.14 | 99 | 1,75,912.73 | 975 |
20-May-2026 | 107 | 109.7 | 106.61 | 107.52 | 50 | 94,736.64 | 491 |
21-May-2026 | 107.6 | 109.7 | 106.5 | 106.99 | 96 | 3,26,915.11 | 1,823 |
22-May-2026 | 109.7 | 109.7 | 106 | 106.5 | 73 | 1,76,277 | 1,174 |
25-May-2026 | 107.03 | 108.9 | 105.1 | 108.46 | 106 | 1,83,297.12 | 1,020 |
26-May-2026 | 108.46 | 109.6 | 105.25 | 108.09 | 139 | 6,45,845.92 | 4,683 |
27-May-2026 | 111.49 | 111.49 | 105.1 | 109.77 | 185 | 4,62,703.05 | 2,294 |
29-May-2026 | 106 | 109.88 | 106 | 106.88 | 87 | 1,98,632.04 | 1,158 |
01-Jun-2026 | 109.88 | 110.21 | 107 | 109.27 | 164 | 6,06,646.18 | 2,383 |
02-Jun-2026 | 108.75 | 109.69 | 107 | 108.86 | 37 | 1,28,515.15 | 656 |
03-Jun-2026 | 108.8 | 110.4 | 107 | 107.16 | 110 | 2,25,353.45 | 1,083 |
04-Jun-2026 | 110.6 | 110.6 | 107 | 107.79 | 109 | 3,86,223.57 | 2,554 |
05-Jun-2026 | 108 | 129.34 | 108 | 129.34 | 1,549 | 1,67,75,627.37 | 37,192 |
08-Jun-2026 | 136.99 | 154.88 | 136 | 152.16 | 9,369 | 8,49,90,682.34 | 1,13,306 |
09-Jun-2026 | 149.9 | 149.99 | 136.95 | 136.95 | 1,647 | 1,58,36,445.58 | 38,774 |
10-Jun-2026 | 130.6 | 136 | 123.26 | 123.26 | 1,147 | 73,21,455.96 | 24,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
