Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 110.8 | 110.8 | 106.11 | 108.98 | 200 | 3,27,632.84 | 1,516 |
12-Aug-2026 | 110 | 111 | 107.1 | 107.84 | 120 | 3,24,117.69 | 2,158 |
13-Aug-2026 | 104.5 | 109 | 104.5 | 107.61 | 47 | 61,867.93 | 398 |
14-Aug-2026 | 106.12 | 108.8 | 103 | 105.49 | 195 | 4,42,478.32 | 3,307 |
17-Aug-2026 | 105.26 | 105.26 | 102.2 | 103.49 | 175 | 4,29,246.83 | 3,672 |
18-Aug-2026 | 103.5 | 103.5 | 100.99 | 101.84 | 137 | 3,54,316.04 | 2,870 |
19-Aug-2026 | 100 | 103.99 | 100 | 100.38 | 337 | 4,27,066.32 | 3,267 |
20-Aug-2026 | 102.88 | 103.4 | 100.21 | 102.16 | 90 | 1,65,541.53 | 1,031 |
21-Aug-2026 | 101.64 | 105 | 101.01 | 103.02 | 110 | 2,96,284.28 | 1,940 |
24-Aug-2026 | 103.53 | 104.8 | 101.1 | 102.05 | 91 | 1,93,822.68 | 1,327 |
25-Aug-2026 | 102.51 | 102.51 | 101 | 101.16 | 38 | 76,984.9 | 684 |
26-Aug-2026 | 104 | 104.49 | 102.5 | 103.36 | 49 | 1,02,740.04 | 942 |
27-Aug-2026 | 103.36 | 104.89 | 101 | 101.11 | 88 | 2,81,374.94 | 2,214 |
28-Aug-2026 | 101.11 | 103.63 | 100.06 | 102.9 | 76 | 1,91,729.58 | 1,274 |
31-Aug-2026 | 102.75 | 108.04 | 101 | 101.55 | 160 | 7,61,509.6 | 4,516 |
01-Sep-2026 | 106.6 | 106.6 | 100.6 | 101.16 | 125 | 3,05,840.79 | 1,998 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
