Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 136.14 | 139 | 135.02 | 137.56 | 556 | 13,87,918.66 | 3,748 |
02-Apr-2025 | 136.9 | 140.99 | 135.86 | 139.35 | 471 | 15,34,961.32 | 4,866 |
03-Apr-2025 | 141.87 | 142.5 | 137.29 | 140.35 | 563 | 12,85,307.22 | 4,646 |
04-Apr-2025 | 143.7 | 143.7 | 131.06 | 132.53 | 604 | 14,26,295.7 | 4,669 |
07-Apr-2025 | 121.03 | 138.88 | 117.5 | 130.83 | 1,484 | 45,97,310.27 | 12,575 |
08-Apr-2025 | 131.14 | 138.79 | 129.01 | 130.66 | 724 | 16,86,603.39 | 7,267 |
09-Apr-2025 | 131.23 | 134.01 | 127.51 | 132.94 | 369 | 9,80,112.93 | 3,388 |
11-Apr-2025 | 134.05 | 139.58 | 134.05 | 135.69 | 331 | 7,78,993.68 | 2,752 |
15-Apr-2025 | 140.5 | 143.87 | 135.91 | 140.44 | 846 | 17,20,256.84 | 6,540 |
16-Apr-2025 | 140 | 145 | 140 | 141.43 | 806 | 21,79,560.87 | 6,878 |
17-Apr-2025 | 142.42 | 145.79 | 140.88 | 143.57 | 686 | 18,22,480.57 | 6,312 |
21-Apr-2025 | 141.53 | 145.89 | 141.53 | 144.08 | 504 | 12,83,576.74 | 4,864 |
22-Apr-2025 | 145.9 | 172.89 | 143.91 | 172.89 | 2,097 | 1,71,43,486.41 | 60,141 |
23-Apr-2025 | 185.55 | 185.55 | 168.32 | 171.48 | 4,509 | 3,11,96,771.05 | 65,884 |
24-Apr-2025 | 169.98 | 170.94 | 165 | 166.52 | 997 | 30,04,031.26 | 9,594 |
25-Apr-2025 | 169.91 | 170.01 | 157 | 159.32 | 1,097 | 30,73,441.7 | 7,753 |
28-Apr-2025 | 157.6 | 162.79 | 157.6 | 158.56 | 832 | 20,98,204.58 | 6,262 |
29-Apr-2025 | 159.55 | 165.68 | 159 | 160.02 | 618 | 15,19,292.92 | 4,414 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
