Agri-Tech India

Agri-Tech (India) Ltd Historical Data

NSEBSE

₹161.33

(-4.35%)

May 20, 2025|03:49:40 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	141.53	145.89	141.53	144.08	504	12,83,576.74	4,864
22-Apr-2025	145.9	172.89	143.91	172.89	2,097	1,71,43,486.41	60,141
23-Apr-2025	185.55	185.55	168.32	171.48	4,509	3,11,96,771.05	65,884
24-Apr-2025	169.98	170.94	165	166.52	997	30,04,031.26	9,594
25-Apr-2025	169.91	170.01	157	159.32	1,097	30,73,441.7	7,753
28-Apr-2025	157.6	162.79	157.6	158.56	832	20,98,204.58	6,262
29-Apr-2025	159.55	165.68	159	160.02	618	15,19,292.92	4,414
30-Apr-2025	160	162.4	152.1	153.13	727	17,00,872.62	5,307
02-May-2025	153.89	156.6	152.26	153.21	478	12,38,213.51	4,024
05-May-2025	149.5	158.2	149.05	154.66	760	30,36,907.2	4,117
06-May-2025	156	157.99	147.7	149.9	521	10,47,281.3	3,938
07-May-2025	147.3	150.9	144.23	147.76	1,022	23,24,974.16	7,238
08-May-2025	150	155.5	147.91	148.64	578	14,48,434.85	3,163
09-May-2025	143.1	151.96	143.1	146.33	602	14,48,261.23	6,370
12-May-2025	153	157.65	150.32	153.09	669	19,53,384.03	6,483
13-May-2025	156.27	162	153.62	156.86	1,000	30,09,238.37	8,574
14-May-2025	160	160	156.62	158.44	311	11,14,759.94	4,603
15-May-2025	157.08	163.97	156.91	159.56	672	18,57,956.52	5,579
16-May-2025	161.99	163.79	160	160.89	341	10,80,519.09	4,143
19-May-2025	162.49	174.02	161.41	168.67	1,447	42,17,020.13	11,149

Agri-Tech India: Related NEWS

No Record Found

Invest wise with Expert advice