Agri-Tech India

Agri-Tech (India) Ltd Historical Data

NSEBSE

₹143.12

(-0.44%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	158.35	158.36	156	156.93	323	7,70,059.67	2,767
04-Jul-2025	157.77	158.5	156.5	157.89	182	5,98,426.77	1,685
07-Jul-2025	157.89	158.24	151.35	155.32	360	8,91,057.81	3,172
08-Jul-2025	156.94	157.8	155.05	155.61	370	8,03,682.43	3,040
09-Jul-2025	157.8	157.8	153.11	154.83	378	9,77,307.69	4,012
10-Jul-2025	155.19	157.8	154.61	155.56	561	11,31,975.08	4,139
11-Jul-2025	155.32	156.14	150.66	152.58	503	12,98,387.72	3,692
14-Jul-2025	150	152.28	145.66	147.56	1,202	26,73,338.15	10,876
15-Jul-2025	149	149.75	143.81	145.37	1,443	39,86,115.19	13,172
16-Jul-2025	145.97	146.89	141.75	143.79	1,451	47,82,293.41	16,222
17-Jul-2025	144.54	150.4	144.54	147.45	1,199	37,67,328.61	7,598
18-Jul-2025	149.99	152.5	148	150.6	923	25,32,007.66	7,999
21-Jul-2025	151.64	153.9	149.21	152.59	509	20,97,077.86	9,270
22-Jul-2025	155.9	162	153.01	155.77	2,856	1,39,40,888.9	16,963
23-Jul-2025	155.15	155.86	151	152.11	1,133	30,86,236.59	12,031
24-Jul-2025	153.9	153.9	147.2	148.87	732	19,29,909.38	6,161
25-Jul-2025	152	152	142.12	144.21	586	14,27,943.72	6,181
28-Jul-2025	145	149.7	145	145.9	551	27,42,513.75	10,537
29-Jul-2025	146	147	144	146.07	319	10,30,017.55	3,808
30-Jul-2025	147.51	147.51	143.71	144.67	284	10,87,882.93	4,301
31-Jul-2025	146.99	146.99	143	143.75	279	7,08,932.87	2,466
01-Aug-2025	146	146	143.1	143.12	391	7,30,101.17	3,257

Agri-Tech India: Related NEWS

No Record Found

Invest wise with Expert advice