Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
07-Jan-2025 | 196 | 197.32 | 192.62 | 195.76 | 673 | 22,80,906.66 | 5,643 |
08-Jan-2025 | 195.94 | 197.5 | 193.51 | 196.09 | 339 | 15,82,147.56 | 2,777 |
09-Jan-2025 | 199 | 199 | 191.21 | 192.53 | 208 | 8,08,225.43 | 2,663 |
10-Jan-2025 | 193.41 | 193.41 | 185 | 185.48 | 694 | 23,98,461.36 | 6,441 |
13-Jan-2025 | 185.7 | 187.99 | 170.4 | 172.12 | 952 | 24,37,171.04 | 7,478 |
14-Jan-2025 | 176.51 | 181.96 | 176.51 | 181.08 | 481 | 12,15,178.24 | 3,731 |
15-Jan-2025 | 183.8 | 185.5 | 180.35 | 181.71 | 408 | 8,62,763.58 | 2,583 |
16-Jan-2025 | 185.45 | 188.89 | 181.57 | 182.8 | 1,093 | 26,86,229.32 | 4,864 |
17-Jan-2025 | 185.54 | 187.99 | 182.39 | 186.28 | 443 | 14,69,874.43 | 4,894 |
20-Jan-2025 | 188.2 | 194.27 | 187 | 189.14 | 543 | 17,87,684.81 | 4,275 |
21-Jan-2025 | 189.59 | 192.15 | 185 | 185.85 | 742 | 14,29,669.78 | 3,229 |
22-Jan-2025 | 182.6 | 185.88 | 182.6 | 182.93 | 280 | 3,37,494.24 | 670 |
23-Jan-2025 | 186.36 | 186.37 | 181 | 182.42 | 422 | 11,15,137.97 | 2,892 |
24-Jan-2025 | 184.74 | 185 | 181 | 181.77 | 316 | 10,52,800.34 | 2,495 |
27-Jan-2025 | 181 | 199 | 161.38 | 164.04 | 1,015 | 33,61,822.21 | 9,559 |
28-Jan-2025 | 166.43 | 193.99 | 166.43 | 178 | 9,074 | 6,99,66,108.68 | 25,357 |
29-Jan-2025 | 182.7 | 182.7 | 174.32 | 180.58 | 1,322 | 56,88,758.06 | 8,546 |
30-Jan-2025 | 181 | 182.3 | 177.1 | 177.93 | 484 | 14,81,726.54 | 4,100 |
31-Jan-2025 | 174.26 | 193.3 | 171.73 | 184.46 | 842 | 29,02,975.5 | 9,681 |
01-Feb-2025 | 190 | 217.85 | 185.61 | 199.21 | 9,207 | 5,45,14,561.36 | 53,880 |
03-Feb-2025 | 199.2 | 199.2 | 186.25 | 187.22 | 1,439 | 42,26,712.01 | 11,293 |
04-Feb-2025 | 193.63 | 207.8 | 189.39 | 193.72 | 6,479 | 2,73,67,094.5 | 20,367 |
05-Feb-2025 | 194.7 | 195 | 191.51 | 192.46 | 734 | 17,77,683.2 | 4,441 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.