Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 107.9 | 111 | 104.1 | 104.59 | 90 | 1,61,907.08 | 993 |
07-Apr-2026 | 108.79 | 108.8 | 104.01 | 107.96 | 75 | 5,51,637.63 | 4,684 |
08-Apr-2026 | 108.5 | 114.79 | 108.5 | 112.11 | 153 | 3,43,273.88 | 1,874 |
09-Apr-2026 | 115 | 119.79 | 112.16 | 116.09 | 514 | 16,68,352.27 | 8,125 |
10-Apr-2026 | 119 | 125 | 118.99 | 122.26 | 555 | 21,26,299.03 | 6,527 |
13-Apr-2026 | 122.15 | 125 | 118 | 119.71 | 197 | 5,79,065 | 2,592 |
15-Apr-2026 | 119.71 | 124.7 | 119.71 | 121.46 | 125 | 4,47,509.66 | 2,499 |
16-Apr-2026 | 123.79 | 123.79 | 121.25 | 122.69 | 58 | 2,36,958.09 | 1,437 |
17-Apr-2026 | 123.3 | 124.98 | 120 | 122.85 | 135 | 7,41,857.13 | 4,122 |
20-Apr-2026 | 122.85 | 122.85 | 117 | 118.83 | 159 | 9,16,279.15 | 5,120 |
21-Apr-2026 | 119.1 | 120.8 | 118 | 118.97 | 65 | 2,64,508.05 | 2,151 |
22-Apr-2026 | 121.59 | 121.6 | 115.29 | 117.57 | 168 | 7,33,965.26 | 4,631 |
23-Apr-2026 | 118 | 119.7 | 109 | 111.99 | 425 | 17,59,785.64 | 10,044 |
24-Apr-2026 | 112.99 | 112.99 | 109.05 | 111.98 | 55 | 1,25,933.14 | 964 |
27-Apr-2026 | 111.98 | 115.9 | 109.4 | 115.43 | 127 | 3,10,099.08 | 2,251 |
28-Apr-2026 | 115 | 116.49 | 111 | 111.21 | 116 | 3,58,587.78 | 2,560 |
29-Apr-2026 | 112 | 113.99 | 106 | 109.07 | 178 | 6,12,320.01 | 4,374 |
30-Apr-2026 | 111.39 | 113.97 | 107.01 | 112 | 170 | 3,81,187.26 | 1,715 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
