Agri-Tech India

Agri-Tech (India) Ltd Historical Data

NSEBSE

₹158.83

(0.10%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	153	157.65	150.32	153.09	669	19,53,384.03	6,483
13-May-2025	156.27	162	153.62	156.86	1,000	30,09,238.37	8,574
14-May-2025	160	160	156.62	158.44	311	11,14,759.94	4,603
15-May-2025	157.08	163.97	156.91	159.56	672	18,57,956.52	5,579
16-May-2025	161.99	163.79	160	160.89	341	10,80,519.09	4,143
19-May-2025	162.49	174.02	161.41	168.67	1,447	42,17,020.13	11,149
20-May-2025	170.04	174.59	160	161.33	1,275	34,78,679.33	12,830
21-May-2025	165.86	165.86	157.21	158.86	974	23,93,468.6	7,829
22-May-2025	162	162	156.37	158.29	365	9,76,013.37	3,317
23-May-2025	158.01	160.19	156.43	157	590	12,24,129.01	4,462
26-May-2025	157	164.09	157	162.38	812	19,30,633.66	6,441
27-May-2025	162.51	162.51	158.15	160.39	269	7,97,282.17	3,303
28-May-2025	163.49	172.8	160.6	164.85	1,642	80,88,913.01	18,353
29-May-2025	165.03	166.15	162	162.4	601	17,74,827.23	6,572
30-May-2025	163	167.9	160.63	162.98	508	13,00,770.09	3,646
02-Jun-2025	163.34	165	161.01	163.47	365	7,95,139.48	2,567
03-Jun-2025	164	167.22	162	162.31	472	10,78,154.86	4,334
04-Jun-2025	164.6	164.6	161.42	162.47	377	4,08,154.01	1,594
05-Jun-2025	162.08	165.24	160.17	161.47	537	15,84,560.88	5,834
06-Jun-2025	161.99	163	156.11	158.67	958	27,43,913.57	9,135
09-Jun-2025	162.7	164.88	158	158.83	990	26,58,059.67	8,249

Agri-Tech India: Related NEWS

No Record Found

Invest wise with Expert advice