Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 3,898.7 | 3,920 | 3,820 | 3,854.1 | 11,826 | 24,65,61,833.1 | 27,473 |
02-Dec-2025 | 3,873 | 3,875.6 | 3,810 | 3,858.3 | 6,272 | 10,36,91,232.7 | 14,209 |
03-Dec-2025 | 3,845 | 3,903.4 | 3,845 | 3,895.3 | 5,641 | 9,91,05,836.1 | 15,816 |
04-Dec-2025 | 3,913 | 3,913 | 3,810.5 | 3,843.8 | 9,077 | 36,35,46,558.8 | 71,315 |
05-Dec-2025 | 3,849.9 | 3,849.9 | 3,720.1 | 3,765.8 | 7,054 | 9,46,03,040.3 | 14,819 |
08-Dec-2025 | 3,784.4 | 3,800 | 3,618.9 | 3,659.5 | 6,574 | 9,28,02,890.6 | 13,554 |
09-Dec-2025 | 3,630 | 3,819 | 3,630 | 3,798.8 | 10,263 | 13,36,54,502.6 | 18,131 |
10-Dec-2025 | 3,815 | 3,831.9 | 3,666.5 | 3,691.4 | 5,507 | 8,08,19,923.5 | 8,608 |
11-Dec-2025 | 3,691.4 | 3,705.6 | 3,625 | 3,638.2 | 5,407 | 6,67,55,308.1 | 7,813 |
12-Dec-2025 | 3,654.7 | 3,778 | 3,639.4 | 3,749.8 | 13,878 | 23,28,22,620.6 | 22,674 |
15-Dec-2025 | 3,749.8 | 3,904 | 3,719.4 | 3,893.8 | 15,166 | 33,56,33,435.8 | 35,888 |
16-Dec-2025 | 3,882 | 3,886 | 3,750 | 3,763.9 | 10,909 | 17,38,58,557.6 | 17,591 |
17-Dec-2025 | 3,755 | 3,827.6 | 3,720 | 3,816 | 8,647 | 12,29,95,429.8 | 12,015 |
18-Dec-2025 | 3,832 | 3,840 | 3,732.2 | 3,800.3 | 7,075 | 9,37,92,132.9 | 7,618 |
19-Dec-2025 | 3,773.8 | 3,854.8 | 3,762.1 | 3,803.9 | 7,045 | 11,34,06,566.1 | 13,361 |
22-Dec-2025 | 3,805.9 | 3,960 | 3,792 | 3,919.9 | 14,626 | 30,11,04,182.1 | 33,484 |
23-Dec-2025 | 3,933.1 | 3,942 | 3,825 | 3,900.6 | 31,198 | 49,31,11,011.9 | 72,592 |
24-Dec-2025 | 3,900.6 | 3,999 | 3,870.2 | 3,941.9 | 21,540 | 41,72,26,597.3 | 63,501 |
26-Dec-2025 | 3,941.9 | 3,954.3 | 3,870.7 | 3,884.3 | 8,552 | 12,68,89,108.1 | 14,270 |
29-Dec-2025 | 3,897 | 3,897 | 3,766.8 | 3,834.8 | 9,407 | 13,54,93,766.9 | 15,951 |
30-Dec-2025 | 3,794 | 4,080 | 3,756.8 | 3,949.7 | 50,114 | 1,31,52,41,477.4 | 1,76,256 |
31-Dec-2025 | 3,930 | 4,060 | 3,892.3 | 4,017.5 | 27,242 | 41,78,24,932 | 53,193 |
Income from the buyback of equity shares will now be taxed in the hands of shareholders, a change from the previous practice where the company was taxed.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
