Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 3,159.9 | 3,161.4 | 3,106.3 | 3,131 | 16,878 | 47,96,58,517.7 | 1,32,709 |
22-Apr-2025 | 3,133 | 3,215 | 3,115 | 3,147.6 | 9,283 | 9,59,43,403 | 17,496 |
23-Apr-2025 | 3,155 | 3,179.2 | 3,093.2 | 3,132.7 | 14,997 | 52,32,36,407.8 | 1,40,183 |
24-Apr-2025 | 3,132.6 | 3,201 | 3,092 | 3,171.3 | 16,123 | 96,56,68,042.6 | 2,64,203 |
25-Apr-2025 | 3,180 | 3,191.6 | 3,131 | 3,177.2 | 11,717 | 22,49,49,256.1 | 49,469 |
28-Apr-2025 | 3,183 | 3,258 | 3,150 | 3,176.8 | 14,626 | 18,71,16,302.4 | 24,838 |
29-Apr-2025 | 3,199 | 3,217.4 | 3,160 | 3,207.9 | 6,153 | 5,60,41,922.9 | 8,498 |
30-Apr-2025 | 3,239.6 | 3,240.5 | 3,152.5 | 3,193.9 | 10,722 | 18,75,95,524.7 | 39,170 |
02-May-2025 | 3,190 | 3,224.8 | 3,095 | 3,104.4 | 10,269 | 10,89,95,822.2 | 19,713 |
05-May-2025 | 3,094.3 | 3,185.6 | 3,080 | 3,171.6 | 11,008 | 14,28,61,551.7 | 23,496 |
06-May-2025 | 3,185 | 3,219 | 3,110 | 3,123.5 | 7,648 | 8,71,15,243.7 | 14,183 |
07-May-2025 | 3,118.9 | 3,136.4 | 3,081.1 | 3,125 | 7,920 | 8,44,67,960 | 15,130 |
08-May-2025 | 3,119 | 3,158.5 | 3,083.2 | 3,119.8 | 7,620 | 10,60,62,842.5 | 22,461 |
09-May-2025 | 3,104.1 | 3,139.5 | 3,082 | 3,109.4 | 6,238 | 6,06,68,330 | 10,120 |
12-May-2025 | 3,131.5 | 3,255 | 3,131.5 | 3,245.8 | 12,710 | 19,42,22,547.4 | 34,944 |
13-May-2025 | 3,260 | 3,277.8 | 3,217.7 | 3,229.3 | 4,479 | 6,11,26,093.2 | 10,605 |
14-May-2025 | 3,260 | 3,306.4 | 3,233 | 3,263.9 | 8,707 | 10,24,27,032.6 | 18,052 |
15-May-2025 | 3,250 | 3,321.9 | 3,229.8 | 3,303.3 | 11,413 | 15,66,41,841.5 | 35,680 |
16-May-2025 | 3,333 | 3,353.9 | 3,290.1 | 3,309.7 | 15,475 | 18,08,93,480.2 | 34,446 |
19-May-2025 | 3,328.4 | 3,344.9 | 3,281.1 | 3,317.5 | 11,091 | 14,92,63,258.1 | 27,126 |
Income from the buyback of equity shares will now be taxed in the hands of shareholders, a change from the previous practice where the company was taxed.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
