Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 3,252 | 3,331.5 | 3,252 | 3,299.5 | 9,567 | 8,47,90,137.4 | 16,110 |
24-Jun-2025 | 3,315 | 3,329.9 | 3,272.5 | 3,277.5 | 14,842 | 20,68,54,683 | 45,590 |
25-Jun-2025 | 3,280 | 3,318.8 | 3,256.4 | 3,298.6 | 26,592 | 37,52,03,698.6 | 85,975 |
26-Jun-2025 | 3,298.6 | 3,361.4 | 3,271 | 3,324.2 | 12,367 | 12,49,21,968.2 | 22,777 |
27-Jun-2025 | 3,325 | 3,356.9 | 3,320 | 3,332.1 | 7,130 | 6,24,63,332.3 | 11,246 |
30-Jun-2025 | 3,340 | 3,355.2 | 3,302 | 3,309.8 | 7,457 | 7,86,27,078.4 | 16,537 |
01-Jul-2025 | 3,317 | 3,340.1 | 3,290 | 3,296.8 | 7,710 | 7,85,75,675.4 | 14,974 |
02-Jul-2025 | 3,296.8 | 3,312.8 | 3,249 | 3,254.1 | 9,819 | 31,58,35,400.4 | 81,524 |
03-Jul-2025 | 3,304.1 | 3,331.4 | 3,270 | 3,309.8 | 17,803 | 30,75,44,255.5 | 42,920 |
04-Jul-2025 | 3,300 | 3,323.6 | 3,276.1 | 3,316.1 | 8,581 | 7,52,97,659.3 | 14,578 |
07-Jul-2025 | 3,316.1 | 3,376.4 | 3,284.3 | 3,353 | 8,425 | 31,25,07,797.7 | 84,286 |
08-Jul-2025 | 3,379 | 3,499.9 | 3,355.6 | 3,444.8 | 30,454 | 60,87,77,823.9 | 62,981 |
09-Jul-2025 | 3,461 | 3,529.4 | 3,425.1 | 3,459.1 | 11,934 | 24,20,37,655.1 | 44,512 |
10-Jul-2025 | 3,450 | 3,469.8 | 3,405.2 | 3,430.4 | 4,965 | 6,43,09,035.8 | 6,581 |
11-Jul-2025 | 3,405 | 3,454.4 | 3,352 | 3,359.7 | 6,502 | 8,12,71,877.4 | 12,832 |
14-Jul-2025 | 3,359.7 | 3,425 | 3,330.9 | 3,349.6 | 5,011 | 4,74,50,951.7 | 7,331 |
15-Jul-2025 | 3,399.8 | 3,472 | 3,372.8 | 3,398.2 | 12,464 | 23,68,03,081.7 | 35,349 |
16-Jul-2025 | 3,380 | 3,433.4 | 3,364.5 | 3,386 | 8,346 | 6,59,38,023.9 | 10,037 |
17-Jul-2025 | 3,386.8 | 3,465 | 3,377.5 | 3,447.5 | 5,968 | 19,68,03,154.8 | 45,436 |
18-Jul-2025 | 3,459.8 | 3,459.8 | 3,365 | 3,368 | 4,877 | 7,41,76,119.7 | 12,936 |
21-Jul-2025 | 3,368 | 3,375.9 | 3,338 | 3,345.7 | 7,116 | 5,89,40,946.2 | 9,290 |
Income from the buyback of equity shares will now be taxed in the hands of shareholders, a change from the previous practice where the company was taxed.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
