Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 3,247.8 | 3,270.5 | 3,189.8 | 3,224.3 | 8,564 | 14,93,65,678.8 | 16,693 |
06-Oct-2025 | 3,210 | 3,220 | 3,153 | 3,178.2 | 7,521 | 12,13,94,731.7 | 16,792 |
07-Oct-2025 | 3,181 | 3,220 | 3,150.6 | 3,173.2 | 23,544 | 60,95,42,477.9 | 1,25,002 |
08-Oct-2025 | 3,189 | 3,235.2 | 3,153.3 | 3,224.2 | 7,186 | 29,91,64,724.4 | 71,235 |
09-Oct-2025 | 3,205 | 3,277 | 3,205 | 3,271.9 | 8,128 | 15,70,75,508.3 | 26,495 |
10-Oct-2025 | 3,271.9 | 3,295 | 3,249 | 3,271.9 | 9,618 | 21,41,42,915.3 | 38,858 |
13-Oct-2025 | 3,232 | 3,269.7 | 3,206.1 | 3,232.9 | 8,432 | 11,65,48,295.6 | 17,789 |
14-Oct-2025 | 3,245 | 3,245 | 3,186 | 3,228.6 | 13,314 | 16,66,81,326.5 | 25,838 |
15-Oct-2025 | 3,245 | 3,270 | 3,196.6 | 3,238.7 | 11,066 | 53,08,78,805.9 | 1,36,544 |
16-Oct-2025 | 3,267.7 | 3,394.4 | 3,241.7 | 3,313.5 | 23,400 | 51,17,78,539.4 | 61,008 |
17-Oct-2025 | 3,319.8 | 3,328.3 | 3,287.1 | 3,302.8 | 7,236 | 17,83,73,412.9 | 33,174 |
20-Oct-2025 | 3,340.4 | 3,340.4 | 3,287 | 3,310.5 | 6,028 | 10,79,60,526 | 18,666 |
21-Oct-2025 | 3,340 | 3,364.2 | 3,314.3 | 3,356.1 | 2,671 | 4,44,50,260.1 | 8,871 |
23-Oct-2025 | 3,356.2 | 3,366.4 | 3,305 | 3,356 | 8,010 | 21,93,96,915.9 | 42,423 |
24-Oct-2025 | 3,356.2 | 3,366.4 | 3,326.5 | 3,360.2 | 7,052 | 12,16,29,777.5 | 22,725 |
27-Oct-2025 | 3,377 | 3,399 | 3,323.4 | 3,387.3 | 8,447 | 13,88,93,872.2 | 24,223 |
28-Oct-2025 | 3,397.2 | 3,403 | 3,322 | 3,331.1 | 6,586 | 14,92,78,691.5 | 30,843 |
29-Oct-2025 | 3,338.5 | 3,357.9 | 3,311 | 3,330.2 | 5,478 | 42,82,39,361.5 | 1,17,168 |
30-Oct-2025 | 3,330.2 | 3,330.4 | 3,281 | 3,295.7 | 3,523 | 5,50,79,473.4 | 10,376 |
31-Oct-2025 | 3,280.1 | 3,336.1 | 3,241.2 | 3,249.9 | 9,550 | 23,17,65,702.6 | 56,520 |
Income from the buyback of equity shares will now be taxed in the hands of shareholders, a change from the previous practice where the company was taxed.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
