Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 3,091 | 3,107.9 | 3,025 | 3,069.3 | 21,072 | 29,83,43,836.2 | 68,323 |
05-Aug-2025 | 3,090 | 3,153.9 | 3,066 | 3,142 | 15,418 | 15,02,72,082.7 | 28,900 |
06-Aug-2025 | 3,146 | 3,213.7 | 3,134.1 | 3,190.5 | 13,661 | 12,42,53,239.1 | 21,707 |
07-Aug-2025 | 3,198 | 3,198 | 3,130.4 | 3,150 | 7,579 | 11,40,21,783.1 | 28,702 |
08-Aug-2025 | 3,150 | 3,163 | 3,070 | 3,088.6 | 7,451 | 15,03,67,451.3 | 38,809 |
11-Aug-2025 | 3,088 | 3,149.9 | 3,060 | 3,112.7 | 6,395 | 48,56,87,320 | 1,35,470 |
12-Aug-2025 | 3,120.2 | 3,145.6 | 3,080 | 3,100.9 | 7,252 | 12,21,42,521.4 | 31,345 |
13-Aug-2025 | 3,100.1 | 3,274.9 | 3,090.9 | 3,132.5 | 22,414 | 42,85,10,055.7 | 47,853 |
14-Aug-2025 | 3,147.9 | 3,147.9 | 3,048 | 3,118.6 | 10,657 | 27,46,43,469 | 51,785 |
18-Aug-2025 | 3,145 | 3,149.5 | 3,085 | 3,119.2 | 8,634 | 17,96,23,618.5 | 40,871 |
19-Aug-2025 | 3,119.2 | 3,139.3 | 3,078 | 3,127.4 | 11,404 | 19,03,51,949.7 | 35,230 |
20-Aug-2025 | 3,135.5 | 3,147.9 | 3,085.5 | 3,096.5 | 6,447 | 11,76,17,794.4 | 27,547 |
21-Aug-2025 | 3,113 | 3,127.7 | 3,102 | 3,115.6 | 5,126 | 8,94,00,036 | 20,367 |
22-Aug-2025 | 3,106.1 | 3,130.9 | 3,069 | 3,107.7 | 5,911 | 8,39,51,303.5 | 18,342 |
25-Aug-2025 | 3,100 | 3,121.9 | 3,085 | 3,090.1 | 7,262 | 17,03,55,360.3 | 43,647 |
26-Aug-2025 | 3,103 | 3,110.7 | 3,035 | 3,039.7 | 10,255 | 15,46,96,959.7 | 34,274 |
28-Aug-2025 | 3,041.4 | 3,054.1 | 3,001.1 | 3,017.4 | 28,302 | 25,80,73,253.3 | 64,742 |
29-Aug-2025 | 3,017.4 | 3,069.8 | 3,010.9 | 3,056.3 | 10,652 | 49,19,64,277.4 | 1,45,128 |
Income from the buyback of equity shares will now be taxed in the hands of shareholders, a change from the previous practice where the company was taxed.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
