Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 3,131.5 | 3,255 | 3,131.5 | 3,245.8 | 12,710 | 19,42,22,547.4 | 34,944 |
13-May-2025 | 3,260 | 3,277.8 | 3,217.7 | 3,229.3 | 4,479 | 6,11,26,093.2 | 10,605 |
14-May-2025 | 3,260 | 3,306.4 | 3,233 | 3,263.9 | 8,707 | 10,24,27,032.6 | 18,052 |
15-May-2025 | 3,250 | 3,321.9 | 3,229.8 | 3,303.3 | 11,413 | 15,66,41,841.5 | 35,680 |
16-May-2025 | 3,333 | 3,353.9 | 3,290.1 | 3,309.7 | 15,475 | 18,08,93,480.2 | 34,446 |
19-May-2025 | 3,328.4 | 3,344.9 | 3,281.1 | 3,317.5 | 11,091 | 14,92,63,258.1 | 27,126 |
20-May-2025 | 3,318 | 3,340.5 | 3,267 | 3,278.4 | 7,770 | 14,35,81,314.3 | 31,616 |
21-May-2025 | 3,284.9 | 3,323 | 3,267.4 | 3,296.5 | 7,701 | 5,34,93,611.1 | 10,209 |
22-May-2025 | 3,272.5 | 3,309.8 | 3,240.2 | 3,266.1 | 9,050 | 8,26,73,607 | 14,021 |
23-May-2025 | 3,272 | 3,384 | 3,198 | 3,316.1 | 40,704 | 1,24,35,57,232.1 | 2,15,071 |
26-May-2025 | 3,348.9 | 3,420.4 | 3,290 | 3,374.2 | 16,187 | 27,09,49,866.2 | 41,050 |
27-May-2025 | 3,374.2 | 3,404.2 | 3,352.4 | 3,390.8 | 13,334 | 14,86,78,293.1 | 25,954 |
28-May-2025 | 3,413.6 | 3,430.5 | 3,369.7 | 3,388 | 11,943 | 55,17,22,442.3 | 1,46,494 |
29-May-2025 | 3,388 | 3,499 | 3,381.1 | 3,487.6 | 9,741 | 16,52,75,289.3 | 23,271 |
30-May-2025 | 3,500 | 3,620 | 3,466.1 | 3,497.9 | 21,585 | 44,88,21,260.3 | 63,363 |
02-Jun-2025 | 3,496 | 3,525.9 | 3,463.2 | 3,473.8 | 8,278 | 9,99,03,867.1 | 17,113 |
03-Jun-2025 | 3,474 | 3,486.6 | 3,406.6 | 3,437.5 | 12,183 | 14,02,24,764.4 | 25,538 |
04-Jun-2025 | 3,471.9 | 3,546 | 3,458.8 | 3,533.7 | 8,925 | 14,50,46,594.1 | 25,125 |
05-Jun-2025 | 3,533 | 3,550 | 3,486.2 | 3,518.8 | 5,493 | 8,88,61,281 | 12,329 |
06-Jun-2025 | 3,518.8 | 3,522.4 | 3,486.9 | 3,502 | 4,183 | 5,36,48,379.1 | 7,252 |
09-Jun-2025 | 3,550 | 3,550 | 3,496.9 | 3,509.3 | 4,294 | 10,91,94,932.7 | 24,207 |
10-Jun-2025 | 3,525 | 3,531.5 | 3,491.1 | 3,501.5 | 5,501 | 24,25,57,490.8 | 59,329 |
Income from the buyback of equity shares will now be taxed in the hands of shareholders, a change from the previous practice where the company was taxed.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
