Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 3,952.5 | 4,045 | 3,894.7 | 4,021.5 | 13,376 | 19,32,27,224.8 | 24,849 |
19-Feb-2026 | 4,030 | 4,030 | 3,940 | 3,960.2 | 10,486 | 11,24,60,965 | 16,058 |
20-Feb-2026 | 3,960.2 | 3,996.8 | 3,902.5 | 3,949 | 12,966 | 46,45,19,650.8 | 95,577 |
23-Feb-2026 | 3,955.5 | 3,955.6 | 3,812.3 | 3,833.7 | 9,379 | 16,79,29,656.9 | 26,017 |
24-Feb-2026 | 3,831 | 3,875.2 | 3,825.2 | 3,859.6 | 5,581 | 5,82,70,099.3 | 7,901 |
25-Feb-2026 | 3,860 | 3,932.5 | 3,813.8 | 3,912.1 | 8,399 | 16,92,83,924.7 | 27,118 |
26-Feb-2026 | 3,912.1 | 3,974.6 | 3,859.8 | 3,921.3 | 5,999 | 7,80,19,369.6 | 9,013 |
27-Feb-2026 | 3,921.9 | 3,933.7 | 3,811.6 | 3,851.6 | 6,145 | 7,42,60,609.4 | 9,789 |
02-Mar-2026 | 3,662 | 3,830.8 | 3,662 | 3,738.9 | 9,433 | 17,73,28,336.9 | 28,058 |
04-Mar-2026 | 3,700 | 3,707.8 | 3,605 | 3,623 | 10,415 | 15,64,91,330.7 | 27,538 |
05-Mar-2026 | 3,625 | 3,683.5 | 3,590 | 3,615.7 | 8,986 | 9,71,53,854.2 | 13,622 |
06-Mar-2026 | 3,596 | 3,687 | 3,577.1 | 3,674.5 | 14,195 | 15,95,20,338.8 | 30,047 |
09-Mar-2026 | 3,602 | 3,649.6 | 3,545 | 3,600.5 | 13,644 | 12,44,53,784.5 | 16,538 |
10-Mar-2026 | 3,638 | 3,820 | 3,638 | 3,787.8 | 16,979 | 28,16,08,032 | 49,998 |
11-Mar-2026 | 3,780 | 3,785.5 | 3,662 | 3,743.1 | 12,273 | 16,52,76,768.2 | 16,736 |
12-Mar-2026 | 3,700 | 3,755.9 | 3,627.7 | 3,722.8 | 7,547 | 17,49,65,716 | 36,139 |
13-Mar-2026 | 3,729 | 3,729 | 3,640 | 3,665.3 | 7,630 | 8,46,41,156.5 | 12,526 |
16-Mar-2026 | 3,650 | 3,711.6 | 3,593.2 | 3,665.6 | 11,243 | 12,93,30,195.2 | 21,065 |
17-Mar-2026 | 3,729 | 3,929 | 3,710.1 | 3,736.2 | 87,632 | 2,75,51,91,018.1 | 58,301 |
18-Mar-2026 | 3,758.4 | 3,758.4 | 3,666 | 3,719.6 | 13,736 | 19,91,65,524.3 | 20,623 |
19-Mar-2026 | 3,675 | 3,692.9 | 3,560 | 3,573.1 | 13,130 | 13,34,84,430.5 | 17,834 |
Income from the buyback of equity shares will now be taxed in the hands of shareholders, a change from the previous practice where the company was taxed.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
