iifl-logo

AIA Engineering Ltd Historical Data

3,500.1
(-0.26%)
Jun 10, 2025|12:39:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

AIA Engineering Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

3,131.5

3,2553,131.53,245.812,71019,42,22,547.434,944

13-May-2025

3,260

3,277.83,217.73,229.34,4796,11,26,093.210,605

14-May-2025

3,260

3,306.43,2333,263.98,70710,24,27,032.618,052

15-May-2025

3,250

3,321.93,229.83,303.311,41315,66,41,841.535,680

16-May-2025

3,333

3,353.93,290.13,309.715,47518,08,93,480.234,446

19-May-2025

3,328.4

3,344.93,281.13,317.511,09114,92,63,258.127,126

20-May-2025

3,318

3,340.53,2673,278.47,77014,35,81,314.331,616

21-May-2025

3,284.9

3,3233,267.43,296.57,7015,34,93,611.110,209

22-May-2025

3,272.5

3,309.83,240.23,266.19,0508,26,73,60714,021

23-May-2025

3,272

3,3843,1983,316.140,7041,24,35,57,232.12,15,071

26-May-2025

3,348.9

3,420.43,2903,374.216,18727,09,49,866.241,050

27-May-2025

3,374.2

3,404.23,352.43,390.813,33414,86,78,293.125,954

28-May-2025

3,413.6

3,430.53,369.73,38811,94355,17,22,442.31,46,494

29-May-2025

3,388

3,4993,381.13,487.69,74116,52,75,289.323,271

30-May-2025

3,500

3,6203,466.13,497.921,58544,88,21,260.363,363

02-Jun-2025

3,496

3,525.93,463.23,473.88,2789,99,03,867.117,113

03-Jun-2025

3,474

3,486.63,406.63,437.512,18314,02,24,764.425,538

04-Jun-2025

3,471.9

3,5463,458.83,533.78,92514,50,46,594.125,125

05-Jun-2025

3,533

3,5503,486.23,518.85,4938,88,61,28112,329

06-Jun-2025

3,518.8

3,522.43,486.93,5024,1835,36,48,379.17,252

09-Jun-2025

3,550

3,5503,496.93,509.34,29410,91,94,932.724,207

AIA Engineering: Related NEWS

AIA Engineering approves first-ever share buyback amid market gains
7 Aug 2024|03:48 PM

Income from the buyback of equity shares will now be taxed in the hands of shareholders, a change from the previous practice where the company was taxed.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.