Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 3,496 | 3,525.9 | 3,463.2 | 3,473.8 | 8,278 | 9,99,03,867.1 | 17,113 |
03-Jun-2025 | 3,474 | 3,486.6 | 3,406.6 | 3,437.5 | 12,183 | 14,02,24,764.4 | 25,538 |
04-Jun-2025 | 3,471.9 | 3,546 | 3,458.8 | 3,533.7 | 8,925 | 14,50,46,594.1 | 25,125 |
05-Jun-2025 | 3,533 | 3,550 | 3,486.2 | 3,518.8 | 5,493 | 8,88,61,281 | 12,329 |
06-Jun-2025 | 3,518.8 | 3,522.4 | 3,486.9 | 3,502 | 4,183 | 5,36,48,379.1 | 7,252 |
09-Jun-2025 | 3,550 | 3,550 | 3,496.9 | 3,509.3 | 4,294 | 10,91,94,932.7 | 24,207 |
10-Jun-2025 | 3,525 | 3,531.5 | 3,491.1 | 3,501.5 | 5,501 | 24,25,57,490.8 | 59,329 |
11-Jun-2025 | 3,500 | 3,527.2 | 3,491 | 3,517.2 | 4,260 | 5,21,04,436 | 8,070 |
12-Jun-2025 | 3,524 | 3,549 | 3,427 | 3,450.6 | 11,122 | 83,31,70,686.7 | 2,22,939 |
13-Jun-2025 | 3,370 | 3,469 | 3,369.9 | 3,443.8 | 10,785 | 8,37,33,016.6 | 13,335 |
16-Jun-2025 | 3,430 | 3,450.5 | 3,375 | 3,399.8 | 10,401 | 19,15,69,221 | 43,077 |
17-Jun-2025 | 3,399.8 | 3,425 | 3,380.6 | 3,405.6 | 7,176 | 17,94,81,889.6 | 45,154 |
18-Jun-2025 | 3,409.9 | 3,462.9 | 3,370.2 | 3,384.3 | 8,866 | 8,89,55,031.1 | 13,945 |
19-Jun-2025 | 3,391 | 3,440 | 3,350 | 3,360 | 8,341 | 8,89,23,164.8 | 15,914 |
20-Jun-2025 | 3,360.1 | 3,374.9 | 3,200 | 3,269.6 | 75,426 | 2,04,34,54,947.8 | 4,16,590 |
23-Jun-2025 | 3,252 | 3,331.5 | 3,252 | 3,299.5 | 9,567 | 8,47,90,137.4 | 16,110 |
24-Jun-2025 | 3,315 | 3,329.9 | 3,272.5 | 3,277.5 | 14,842 | 20,68,54,683 | 45,590 |
25-Jun-2025 | 3,280 | 3,318.8 | 3,256.4 | 3,298.6 | 26,592 | 37,52,03,698.6 | 85,975 |
26-Jun-2025 | 3,298.6 | 3,361.4 | 3,271 | 3,324.2 | 12,367 | 12,49,21,968.2 | 22,777 |
27-Jun-2025 | 3,325 | 3,356.9 | 3,320 | 3,332.1 | 7,130 | 6,24,63,332.3 | 11,246 |
30-Jun-2025 | 3,340 | 3,355.2 | 3,302 | 3,309.8 | 7,457 | 7,86,27,078.4 | 16,537 |
01-Jul-2025 | 3,317 | 3,340.1 | 3,290 | 3,296.8 | 7,710 | 7,85,75,675.4 | 14,974 |
Income from the buyback of equity shares will now be taxed in the hands of shareholders, a change from the previous practice where the company was taxed.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
