Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 4,412.5 | 4,447.6 | 4,368 | 4,384.9 | 10,544 | 14,99,66,191.1 | 19,101 |
20-Aug-2026 | 4,384.9 | 4,535.8 | 4,350 | 4,357.6 | 10,347 | 19,02,36,318.3 | 14,614 |
21-Aug-2026 | 4,357.6 | 4,425.5 | 4,315 | 4,348.9 | 6,808 | 9,26,68,296 | 8,680 |
24-Aug-2026 | 4,330.5 | 4,366.9 | 4,267 | 4,276.3 | 8,798 | 9,05,46,895.1 | 11,915 |
25-Aug-2026 | 4,276.9 | 4,318.9 | 4,245 | 4,267.4 | 8,042 | 10,50,38,432.8 | 12,926 |
26-Aug-2026 | 4,290 | 4,311.4 | 4,225 | 4,235.5 | 6,035 | 10,87,62,540.7 | 16,218 |
27-Aug-2026 | 4,288 | 4,300 | 4,223 | 4,232.3 | 6,006 | 9,17,33,430 | 12,007 |
28-Aug-2026 | 4,232.3 | 4,260.7 | 4,192.2 | 4,234.2 | 11,401 | 14,32,97,431.7 | 17,020 |
31-Aug-2026 | 4,269 | 4,307.6 | 4,157.4 | 4,257.5 | 20,611 | 30,39,81,675.3 | 37,701 |
01-Sep-2026 | 4,240 | 4,256.8 | 4,210.3 | 4,243.2 | 6,092 | 8,74,40,281.4 | 11,280 |
02-Sep-2026 | 4,243.2 | 4,260 | 4,141 | 4,159.7 | 13,184 | 21,42,39,790.9 | 33,470 |
03-Sep-2026 | 4,201.2 | 4,320 | 4,182.1 | 4,272.4 | 32,618 | 52,00,02,580.8 | 64,365 |
04-Sep-2026 | 4,250 | 4,272.4 | 4,206 | 4,231.2 | 5,899 | 50,13,24,698.2 | 1,07,862 |
07-Sep-2026 | 4,231.2 | 4,249 | 4,180 | 4,224 | 5,347 | 6,63,35,794 | 7,052 |
08-Sep-2026 | 4,246 | 4,283.4 | 4,200 | 4,259 | 10,437 | 10,99,64,020.5 | 14,728 |
09-Sep-2026 | 4,229.5 | 4,259.1 | 4,165 | 4,172.1 | 6,455 | 7,72,32,889.1 | 8,547 |
10-Sep-2026 | 4,183.9 | 4,184.2 | 4,102.1 | 4,116.3 | 8,083 | 11,24,77,095.9 | 14,034 |
11-Sep-2026 | 4,116.3 | 4,125.9 | 4,055.6 | 4,096.6 | 7,833 | 7,52,05,967.3 | 7,261 |
15-Sep-2026 | 4,113.5 | 4,140 | 3,886 | 3,899.3 | 16,444 | 17,46,03,268.7 | 23,861 |
16-Sep-2026 | 3,897.1 | 3,907.7 | 3,778 | 3,805.8 | 40,313 | 50,78,62,771.5 | 82,848 |
17-Sep-2026 | 3,817.5 | 3,998 | 3,790 | 3,983.4 | 19,382 | 27,12,99,779.2 | 29,612 |
Income from the buyback of equity shares will now be taxed in the hands of shareholders, a change from the previous practice where the company was taxed.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
