Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 3,359.7 | 3,425 | 3,330.9 | 3,349.6 | 5,011 | 4,74,50,951.7 | 7,331 |
15-Jul-2025 | 3,399.8 | 3,472 | 3,372.8 | 3,398.2 | 12,464 | 23,68,03,081.7 | 35,349 |
16-Jul-2025 | 3,380 | 3,433.4 | 3,364.5 | 3,386 | 8,346 | 6,59,38,023.9 | 10,037 |
17-Jul-2025 | 3,386.8 | 3,465 | 3,377.5 | 3,447.5 | 5,968 | 19,68,03,154.8 | 45,436 |
18-Jul-2025 | 3,459.8 | 3,459.8 | 3,365 | 3,368 | 4,877 | 7,41,76,119.7 | 12,936 |
21-Jul-2025 | 3,368 | 3,375.9 | 3,338 | 3,345.7 | 7,116 | 5,89,40,946.2 | 9,290 |
22-Jul-2025 | 3,379.2 | 3,379.2 | 3,319.9 | 3,337.8 | 3,981 | 3,54,13,516.7 | 5,737 |
23-Jul-2025 | 3,338 | 3,368 | 3,311.9 | 3,354.5 | 5,705 | 5,70,60,999.9 | 10,072 |
24-Jul-2025 | 3,354.5 | 3,383.3 | 3,316 | 3,323.6 | 7,224 | 5,95,61,702.6 | 13,564 |
25-Jul-2025 | 3,336.5 | 3,343.5 | 3,224 | 3,258.9 | 6,925 | 38,62,67,297.2 | 1,06,287 |
28-Jul-2025 | 3,250 | 3,289 | 3,212 | 3,221.3 | 7,958 | 5,94,90,749.7 | 10,356 |
29-Jul-2025 | 3,210 | 3,234.7 | 3,162 | 3,183.2 | 7,580 | 7,54,99,570.4 | 14,715 |
30-Jul-2025 | 3,183.2 | 3,222 | 3,171.7 | 3,195.3 | 6,528 | 6,95,68,091.4 | 11,989 |
31-Jul-2025 | 3,181.1 | 3,194 | 3,125 | 3,132.6 | 9,097 | 14,31,50,036 | 30,145 |
01-Aug-2025 | 3,133 | 3,145.5 | 3,090 | 3,094.8 | 8,610 | 8,99,74,164.8 | 18,627 |
04-Aug-2025 | 3,091 | 3,107.9 | 3,025 | 3,069.3 | 21,072 | 29,83,43,836.2 | 68,323 |
05-Aug-2025 | 3,090 | 3,153.9 | 3,066 | 3,142 | 15,418 | 15,02,72,082.7 | 28,900 |
06-Aug-2025 | 3,146 | 3,213.7 | 3,134.1 | 3,190.5 | 13,661 | 12,42,53,239.1 | 21,707 |
07-Aug-2025 | 3,198 | 3,198 | 3,130.4 | 3,150 | 7,579 | 11,40,21,783.1 | 28,702 |
08-Aug-2025 | 3,150 | 3,163 | 3,070 | 3,088.6 | 7,451 | 15,03,67,451.3 | 38,809 |
Income from the buyback of equity shares will now be taxed in the hands of shareholders, a change from the previous practice where the company was taxed.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
