Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 3,104.4 | 3,132.8 | 3,066.9 | 3,106.5 | 6,277 | 14,05,31,877.85 | 36,598 |
11-Apr-2025 | 3,144 | 3,191.95 | 3,126.35 | 3,168.75 | 5,505 | 6,69,97,291.1 | 12,309 |
15-Apr-2025 | 3,223 | 3,250 | 3,150 | 3,174 | 10,434 | 9,08,96,524.5 | 14,626 |
16-Apr-2025 | 3,180 | 3,213.9 | 3,174 | 3,185.6 | 4,511 | 3,80,39,683.3 | 6,170 |
17-Apr-2025 | 3,207 | 3,207 | 3,135.4 | 3,147.5 | 6,734 | 13,24,44,252.5 | 32,148 |
21-Apr-2025 | 3,159.9 | 3,161.4 | 3,106.3 | 3,131 | 16,878 | 47,96,58,517.7 | 1,32,709 |
22-Apr-2025 | 3,133 | 3,215 | 3,115 | 3,147.6 | 9,283 | 9,59,43,403 | 17,496 |
23-Apr-2025 | 3,155 | 3,179.2 | 3,093.2 | 3,132.7 | 14,997 | 52,32,36,407.8 | 1,40,183 |
24-Apr-2025 | 3,132.6 | 3,201 | 3,092 | 3,171.3 | 16,123 | 96,56,68,042.6 | 2,64,203 |
25-Apr-2025 | 3,180 | 3,191.6 | 3,131 | 3,177.2 | 11,717 | 22,49,49,256.1 | 49,469 |
28-Apr-2025 | 3,183 | 3,258 | 3,150 | 3,176.8 | 14,626 | 18,71,16,302.4 | 24,838 |
29-Apr-2025 | 3,199 | 3,217.4 | 3,160 | 3,207.9 | 6,153 | 5,60,41,922.9 | 8,498 |
30-Apr-2025 | 3,239.6 | 3,240.5 | 3,152.5 | 3,193.9 | 10,722 | 18,75,95,524.7 | 39,170 |
02-May-2025 | 3,190 | 3,224.8 | 3,095 | 3,104.4 | 10,269 | 10,89,95,822.2 | 19,713 |
05-May-2025 | 3,094.3 | 3,185.6 | 3,080 | 3,171.6 | 11,008 | 14,28,61,551.7 | 23,496 |
06-May-2025 | 3,185 | 3,219 | 3,110 | 3,123.5 | 7,648 | 8,71,15,243.7 | 14,183 |
07-May-2025 | 3,118.9 | 3,136.4 | 3,081.1 | 3,125 | 7,920 | 8,44,67,960 | 15,130 |
08-May-2025 | 3,119 | 3,158.5 | 3,083.2 | 3,119.8 | 7,620 | 10,60,62,842.5 | 22,461 |
Income from the buyback of equity shares will now be taxed in the hands of shareholders, a change from the previous practice where the company was taxed.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
