Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 3,245 | 3,270 | 3,196.6 | 3,238.7 | 11,066 | 53,08,78,805.9 | 1,36,544 |
16-Oct-2025 | 3,267.7 | 3,394.4 | 3,241.7 | 3,313.5 | 23,400 | 51,17,78,539.4 | 61,008 |
17-Oct-2025 | 3,319.8 | 3,328.3 | 3,287.1 | 3,302.8 | 7,236 | 17,83,73,412.9 | 33,174 |
20-Oct-2025 | 3,340.4 | 3,340.4 | 3,287 | 3,310.5 | 6,028 | 10,79,60,526 | 18,666 |
21-Oct-2025 | 3,340 | 3,364.2 | 3,314.3 | 3,356.1 | 2,671 | 4,44,50,260.1 | 8,871 |
23-Oct-2025 | 3,356.2 | 3,366.4 | 3,305 | 3,356 | 8,010 | 21,93,96,915.9 | 42,423 |
24-Oct-2025 | 3,356.2 | 3,366.4 | 3,326.5 | 3,360.2 | 7,052 | 12,16,29,777.5 | 22,725 |
27-Oct-2025 | 3,377 | 3,399 | 3,323.4 | 3,387.3 | 8,447 | 13,88,93,872.2 | 24,223 |
28-Oct-2025 | 3,397.2 | 3,403 | 3,322 | 3,331.1 | 6,586 | 14,92,78,691.5 | 30,843 |
29-Oct-2025 | 3,338.5 | 3,357.9 | 3,311 | 3,330.2 | 5,478 | 42,82,39,361.5 | 1,17,168 |
30-Oct-2025 | 3,330.2 | 3,330.4 | 3,281 | 3,295.7 | 3,523 | 5,50,79,473.4 | 10,376 |
31-Oct-2025 | 3,280.1 | 3,336.1 | 3,241.2 | 3,249.9 | 9,550 | 23,17,65,702.6 | 56,520 |
03-Nov-2025 | 3,258 | 3,295 | 3,225.7 | 3,265.1 | 18,460 | 29,82,73,572.1 | 70,970 |
04-Nov-2025 | 3,284 | 3,346.4 | 3,276.1 | 3,333.5 | 5,458 | 9,36,62,671.2 | 16,736 |
06-Nov-2025 | 3,339.9 | 3,345.8 | 3,281.1 | 3,318.6 | 7,042 | 7,37,02,621.8 | 15,051 |
07-Nov-2025 | 3,300.2 | 3,302.5 | 3,220 | 3,256.2 | 14,513 | 29,28,07,987.4 | 44,891 |
10-Nov-2025 | 3,330 | 3,476.9 | 3,290 | 3,445.7 | 50,518 | 1,66,53,30,835 | 3,10,840 |
11-Nov-2025 | 3,484.5 | 3,585 | 3,470.5 | 3,566.7 | 45,170 | 1,00,27,14,644.8 | 1,19,422 |
12-Nov-2025 | 3,583.9 | 3,633 | 3,576.7 | 3,603.2 | 16,062 | 32,39,08,789.9 | 41,362 |
13-Nov-2025 | 3,580 | 3,719.4 | 3,580 | 3,709 | 20,342 | 57,27,30,847.6 | 1,03,629 |
14-Nov-2025 | 3,709.2 | 3,740.3 | 3,665.5 | 3,693 | 11,489 | 24,31,09,830 | 36,499 |
Income from the buyback of equity shares will now be taxed in the hands of shareholders, a change from the previous practice where the company was taxed.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
