Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 3,330 | 3,476.9 | 3,290 | 3,445.7 | 50,518 | 1,66,53,30,835 | 3,10,840 |
11-Nov-2025 | 3,484.5 | 3,585 | 3,470.5 | 3,566.7 | 45,170 | 1,00,27,14,644.8 | 1,19,422 |
12-Nov-2025 | 3,583.9 | 3,633 | 3,576.7 | 3,603.2 | 16,062 | 32,39,08,789.9 | 41,362 |
13-Nov-2025 | 3,580 | 3,719.4 | 3,580 | 3,709 | 20,342 | 57,27,30,847.6 | 1,03,629 |
14-Nov-2025 | 3,709.2 | 3,740.3 | 3,665.5 | 3,693 | 11,489 | 24,31,09,830 | 36,499 |
17-Nov-2025 | 3,693 | 3,773 | 3,693 | 3,760.4 | 12,105 | 24,54,96,558.4 | 36,162 |
18-Nov-2025 | 3,761 | 3,769.5 | 3,676.1 | 3,711.6 | 21,709 | 29,01,75,961.6 | 49,853 |
19-Nov-2025 | 3,699.4 | 3,775 | 3,682.9 | 3,733.4 | 15,586 | 36,45,45,414.8 | 80,641 |
20-Nov-2025 | 3,750 | 3,851 | 3,697.4 | 3,839.6 | 15,144 | 34,90,43,275.9 | 55,349 |
21-Nov-2025 | 3,839.6 | 3,844.9 | 3,660.5 | 3,698.7 | 19,442 | 30,85,56,655.6 | 43,645 |
24-Nov-2025 | 3,691 | 3,799 | 3,652.5 | 3,734.6 | 16,988 | 42,83,55,579.2 | 65,868 |
25-Nov-2025 | 3,722.7 | 3,842.5 | 3,693.6 | 3,825.5 | 12,608 | 22,03,59,816 | 29,274 |
26-Nov-2025 | 3,844 | 3,869 | 3,732.5 | 3,763.1 | 12,575 | 22,64,12,147.9 | 26,059 |
27-Nov-2025 | 3,765 | 3,845.8 | 3,758.9 | 3,835.4 | 14,317 | 33,92,16,387.6 | 55,020 |
28-Nov-2025 | 3,846 | 3,885.7 | 3,806 | 3,862.6 | 10,437 | 24,69,88,656.5 | 32,525 |
01-Dec-2025 | 3,898.7 | 3,920 | 3,820 | 3,854.1 | 11,826 | 24,65,61,833.1 | 27,473 |
02-Dec-2025 | 3,873 | 3,875.6 | 3,810 | 3,858.3 | 6,272 | 10,36,91,232.7 | 14,209 |
03-Dec-2025 | 3,845 | 3,903.4 | 3,845 | 3,895.3 | 5,641 | 9,91,05,836.1 | 15,816 |
04-Dec-2025 | 3,913 | 3,913 | 3,810.5 | 3,843.8 | 9,077 | 36,35,46,558.8 | 71,315 |
05-Dec-2025 | 3,849.9 | 3,849.9 | 3,720.1 | 3,765.8 | 7,054 | 9,46,03,040.3 | 14,819 |
08-Dec-2025 | 3,784.4 | 3,800 | 3,618.9 | 3,659.5 | 6,574 | 9,28,02,890.6 | 13,554 |
09-Dec-2025 | 3,630 | 3,819 | 3,630 | 3,798.8 | 10,263 | 13,36,54,502.6 | 18,131 |
Income from the buyback of equity shares will now be taxed in the hands of shareholders, a change from the previous practice where the company was taxed.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
