Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 3,638 | 3,820 | 3,638 | 3,787.8 | 16,979 | 28,16,08,032 | 49,998 |
11-Mar-2026 | 3,780 | 3,785.5 | 3,662 | 3,743.1 | 12,273 | 16,52,76,768.2 | 16,736 |
12-Mar-2026 | 3,700 | 3,755.9 | 3,627.7 | 3,722.8 | 7,547 | 17,49,65,716 | 36,139 |
13-Mar-2026 | 3,729 | 3,729 | 3,640 | 3,665.3 | 7,630 | 8,46,41,156.5 | 12,526 |
16-Mar-2026 | 3,650 | 3,711.6 | 3,593.2 | 3,665.6 | 11,243 | 12,93,30,195.2 | 21,065 |
17-Mar-2026 | 3,729 | 3,929 | 3,710.1 | 3,736.2 | 87,632 | 2,75,51,91,018.1 | 58,301 |
18-Mar-2026 | 3,758.4 | 3,758.4 | 3,666 | 3,719.6 | 13,736 | 19,91,65,524.3 | 20,623 |
19-Mar-2026 | 3,675 | 3,692.9 | 3,560 | 3,573.1 | 13,130 | 13,34,84,430.5 | 17,834 |
20-Mar-2026 | 3,608.7 | 3,668.9 | 3,372.3 | 3,409.6 | 24,268 | 56,44,76,829.5 | 93,405 |
23-Mar-2026 | 3,399.9 | 3,400.4 | 3,282.2 | 3,315.9 | 16,778 | 25,45,44,670.1 | 32,912 |
24-Mar-2026 | 3,355 | 3,433.5 | 3,252.7 | 3,378.3 | 30,974 | 34,80,23,944.2 | 49,708 |
25-Mar-2026 | 3,395 | 3,543 | 3,344.1 | 3,486.4 | 29,285 | 31,97,63,980.8 | 45,445 |
27-Mar-2026 | 3,486.4 | 3,525 | 3,411.3 | 3,458.4 | 17,407 | 36,22,25,843.6 | 68,800 |
30-Mar-2026 | 3,377 | 3,697.5 | 3,377 | 3,636.6 | 32,807 | 79,18,47,665.9 | 46,234 |
01-Apr-2026 | 3,660 | 3,700 | 3,600 | 3,681 | 12,488 | 17,65,38,762.2 | 13,766 |
02-Apr-2026 | 3,611.3 | 3,690.7 | 3,555.2 | 3,676 | 7,877 | 9,67,64,080.5 | 9,001 |
06-Apr-2026 | 3,642.1 | 3,707.8 | 3,612.2 | 3,680.5 | 9,588 | 13,36,20,738.9 | 13,272 |
07-Apr-2026 | 3,651.1 | 3,719.1 | 3,644 | 3,685.9 | 5,037 | 7,27,49,009.1 | 6,768 |
08-Apr-2026 | 3,769 | 3,778 | 3,661.1 | 3,674.5 | 14,965 | 29,02,02,678.6 | 50,876 |
Income from the buyback of equity shares will now be taxed in the hands of shareholders, a change from the previous practice where the company was taxed.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
