AIA Engineering Share Price History

AIA Engineering

CMP as on 02-Aug-21 9:00

₹ 2,001.00
0.30 0.01%

Open

₹ 2,030.40

Turnover (lac)

Prev. Close

₹ 2,000.70

Day's Vol (shares)

₹ 1

Day's Range (₹)

₹ 0.00
₹ 0.00

CMP as on30-Jul-21 15:28

₹ 2,001.50
3.85 0.19%

Open

₹ 1,998.45

Turnover (lac)

₹ 12

Prev. Close

₹ 1,997.65

Day's Vol (shares)

₹ 390

Day's Range

₹ 1,991.30
₹ 2,006.30

AIA Engineering Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 2,020 2,023 1,990 2,001 1,559 16.50 3,805 32.70 -19
29-Jul-2021 2,020 2,023 1,975 1,999 4,628 59.90 22,772 47.90 -21
28-Jul-2021 2,020 2,022 1,963 1,985 1,644 15.60 3,918 59.40 -35
27-Jul-2021 2,015 2,046 1,991 2,007 4,403 30.40 9,478 55.10 -8
26-Jul-2021 2,010 2,039 1,986 2,002 3,226 27.60 8,477 53 -8.30
23-Jul-2021 2,047 2,047 2,015 2,024 1,217 12.50 3,662 32.50 -24
22-Jul-2021 2,042 2,053 2,026 2,039 4,592 30.60 10,648 26.50 -2.50
20-Jul-2021 2,059 2,063 2,026 2,042 3,810 29.90 8,835 37 -17
19-Jul-2021 2,050 2,077 2,026 2,063 2,118 21.80 4,924 51 12.70
16-Jul-2021 2,030 2,083 2,016 2,047 4,670 50.70 9,882 67.10 16.80
15-Jul-2021 2,070 2,085 2,020 2,025 3,806 42.60 10,257 64.90 -45
14-Jul-2021 2,120 2,130 2,055 2,067 4,244 57.40 18,632 74.90 -54
13-Jul-2021 2,070 2,133 2,060 2,119 2,183 93.10 38,709 73.30 48.80
12-Jul-2021 2,090 2,100 2,042 2,070 5,169 66.90 13,439 58.10 -20
09-Jul-2021 2,140 2,149 2,062 2,074 4,459 160 53,433 86.40 -66
08-Jul-2021 2,168 2,168 2,120 2,142 4,650 153 50,908 48 -26
07-Jul-2021 2,170 2,222 2,140 2,170 6,243 295 112,623 82.10 -0.10
06-Jul-2021 2,155 2,189 2,143 2,166 3,533 46.20 9,736 45.80 11
05-Jul-2021 2,151 2,170 2,126 2,150 3,132 76.60 24,069 43.40 -1
02-Jul-2021 2,110 2,164 2,104 2,151 2,782 30.40 5,491 59.70 41.60
Open ZERO Brokerage Demat Account