Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 3,145 | 3,149.5 | 3,085 | 3,119.2 | 8,634 | 17,96,23,618.5 | 40,871 |
19-Aug-2025 | 3,119.2 | 3,139.3 | 3,078 | 3,127.4 | 11,404 | 19,03,51,949.7 | 35,230 |
20-Aug-2025 | 3,135.5 | 3,147.9 | 3,085.5 | 3,096.5 | 6,447 | 11,76,17,794.4 | 27,547 |
21-Aug-2025 | 3,113 | 3,127.7 | 3,102 | 3,115.6 | 5,126 | 8,94,00,036 | 20,367 |
22-Aug-2025 | 3,106.1 | 3,130.9 | 3,069 | 3,107.7 | 5,911 | 8,39,51,303.5 | 18,342 |
25-Aug-2025 | 3,100 | 3,121.9 | 3,085 | 3,090.1 | 7,262 | 17,03,55,360.3 | 43,647 |
26-Aug-2025 | 3,103 | 3,110.7 | 3,035 | 3,039.7 | 10,255 | 15,46,96,959.7 | 34,274 |
28-Aug-2025 | 3,041.4 | 3,054.1 | 3,001.1 | 3,017.4 | 28,302 | 25,80,73,253.3 | 64,742 |
29-Aug-2025 | 3,017.4 | 3,069.8 | 3,010.9 | 3,056.3 | 10,652 | 49,19,64,277.4 | 1,45,128 |
01-Sep-2025 | 3,100 | 3,100 | 3,046.5 | 3,090.6 | 9,712 | 21,97,06,770.1 | 55,573 |
02-Sep-2025 | 3,120 | 3,140 | 3,061 | 3,113.9 | 14,984 | 14,13,44,638.3 | 23,920 |
03-Sep-2025 | 3,139.6 | 3,139.6 | 3,060 | 3,075.3 | 15,437 | 27,54,37,915.4 | 68,434 |
04-Sep-2025 | 3,075 | 3,098.9 | 3,062.1 | 3,071.4 | 7,184 | 9,03,56,706.8 | 19,487 |
05-Sep-2025 | 3,075 | 3,081.7 | 3,042.2 | 3,052.4 | 5,700 | 6,78,16,451.6 | 14,681 |
08-Sep-2025 | 3,041 | 3,057.9 | 3,018 | 3,022.3 | 5,625 | 6,72,54,113.6 | 13,183 |
09-Sep-2025 | 3,032.9 | 3,052.4 | 3,019 | 3,033.3 | 11,731 | 31,12,88,298.6 | 87,763 |
10-Sep-2025 | 3,033.3 | 3,091.9 | 3,033.3 | 3,062.2 | 9,241 | 20,18,98,756 | 50,244 |
11-Sep-2025 | 3,075 | 3,079.5 | 3,026.1 | 3,035.1 | 6,446 | 8,80,59,908.7 | 15,471 |
12-Sep-2025 | 3,038 | 3,111.6 | 3,002 | 3,087.9 | 17,609 | 27,71,76,363.3 | 41,084 |
15-Sep-2025 | 3,087.9 | 3,120 | 3,071.9 | 3,109 | 5,825 | 15,49,62,085.8 | 35,043 |
Income from the buyback of equity shares will now be taxed in the hands of shareholders, a change from the previous practice where the company was taxed.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
