Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 3,118 | 3,135 | 3,091.2 | 3,100.3 | 4,622 | 10,26,17,198.3 | 23,805 |
17-Sep-2025 | 3,114 | 3,140.5 | 3,099 | 3,123.9 | 8,397 | 14,57,26,343.4 | 32,124 |
18-Sep-2025 | 3,117.2 | 3,160 | 3,104.3 | 3,136.6 | 7,882 | 12,98,96,425.3 | 25,898 |
19-Sep-2025 | 3,136.6 | 3,139.9 | 3,055.1 | 3,074.9 | 19,376 | 31,21,39,715.7 | 70,454 |
22-Sep-2025 | 3,086 | 3,100.1 | 3,044.8 | 3,049.8 | 19,708 | 20,61,15,239 | 45,872 |
23-Sep-2025 | 3,051 | 3,066.2 | 3,034 | 3,055.7 | 16,608 | 39,77,85,744.4 | 1,02,482 |
24-Sep-2025 | 3,049.9 | 3,097 | 3,041.9 | 3,070.2 | 6,870 | 6,44,25,961.3 | 12,712 |
25-Sep-2025 | 3,082 | 3,115 | 3,060.4 | 3,099 | 8,138 | 38,42,70,874.1 | 1,05,933 |
26-Sep-2025 | 3,099 | 3,111.3 | 3,056.9 | 3,069.9 | 8,007 | 77,60,06,219.2 | 2,39,324 |
29-Sep-2025 | 3,069.9 | 3,122 | 3,055 | 3,062.8 | 9,498 | 88,20,40,060.5 | 2,65,318 |
30-Sep-2025 | 3,052.3 | 3,095.8 | 3,045 | 3,053.3 | 18,784 | 1,75,68,24,904.5 | 5,17,154 |
01-Oct-2025 | 3,053.3 | 3,265 | 3,053.3 | 3,247.8 | 24,728 | 69,02,03,334.7 | 84,331 |
03-Oct-2025 | 3,247.8 | 3,270.5 | 3,189.8 | 3,224.3 | 8,564 | 14,93,65,678.8 | 16,693 |
06-Oct-2025 | 3,210 | 3,220 | 3,153 | 3,178.2 | 7,521 | 12,13,94,731.7 | 16,792 |
07-Oct-2025 | 3,181 | 3,220 | 3,150.6 | 3,173.2 | 23,544 | 60,95,42,477.9 | 1,25,002 |
08-Oct-2025 | 3,189 | 3,235.2 | 3,153.3 | 3,224.2 | 7,186 | 29,91,64,724.4 | 71,235 |
09-Oct-2025 | 3,205 | 3,277 | 3,205 | 3,271.9 | 8,128 | 15,70,75,508.3 | 26,495 |
10-Oct-2025 | 3,271.9 | 3,295 | 3,249 | 3,271.9 | 9,618 | 21,41,42,915.3 | 38,858 |
13-Oct-2025 | 3,232 | 3,269.7 | 3,206.1 | 3,232.9 | 8,432 | 11,65,48,295.6 | 17,789 |
14-Oct-2025 | 3,245 | 3,245 | 3,186 | 3,228.6 | 13,314 | 16,66,81,326.5 | 25,838 |
15-Oct-2025 | 3,245 | 3,270 | 3,196.6 | 3,238.7 | 11,066 | 53,08,78,805.9 | 1,36,544 |
Income from the buyback of equity shares will now be taxed in the hands of shareholders, a change from the previous practice where the company was taxed.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
