Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 3,815 | 3,831.9 | 3,666.5 | 3,691.4 | 5,507 | 8,08,19,923.5 | 8,608 |
11-Dec-2025 | 3,691.4 | 3,705.6 | 3,625 | 3,638.2 | 5,407 | 6,67,55,308.1 | 7,813 |
12-Dec-2025 | 3,654.7 | 3,778 | 3,639.4 | 3,749.8 | 13,878 | 23,28,22,620.6 | 22,674 |
15-Dec-2025 | 3,749.8 | 3,904 | 3,719.4 | 3,893.8 | 15,166 | 33,56,33,435.8 | 35,888 |
16-Dec-2025 | 3,882 | 3,886 | 3,750 | 3,763.9 | 10,909 | 17,38,58,557.6 | 17,591 |
17-Dec-2025 | 3,755 | 3,827.6 | 3,720 | 3,816 | 8,647 | 12,29,95,429.8 | 12,015 |
18-Dec-2025 | 3,832 | 3,840 | 3,732.2 | 3,800.3 | 7,075 | 9,37,92,132.9 | 7,618 |
19-Dec-2025 | 3,773.8 | 3,854.8 | 3,762.1 | 3,803.9 | 7,045 | 11,34,06,566.1 | 13,361 |
22-Dec-2025 | 3,805.9 | 3,960 | 3,792 | 3,919.9 | 14,626 | 30,11,04,182.1 | 33,484 |
23-Dec-2025 | 3,933.1 | 3,942 | 3,825 | 3,900.6 | 31,198 | 49,31,11,011.9 | 72,592 |
24-Dec-2025 | 3,900.6 | 3,999 | 3,870.2 | 3,941.9 | 21,540 | 41,72,26,597.3 | 63,501 |
26-Dec-2025 | 3,941.9 | 3,954.3 | 3,870.7 | 3,884.3 | 8,552 | 12,68,89,108.1 | 14,270 |
29-Dec-2025 | 3,897 | 3,897 | 3,766.8 | 3,834.8 | 9,407 | 13,54,93,766.9 | 15,951 |
30-Dec-2025 | 3,794 | 4,080 | 3,756.8 | 3,949.7 | 50,114 | 1,31,52,41,477.4 | 1,76,256 |
31-Dec-2025 | 3,930 | 4,060 | 3,892.3 | 4,017.5 | 27,242 | 41,78,24,932 | 53,193 |
01-Jan-2026 | 4,029.5 | 4,099.9 | 3,963.1 | 4,030.1 | 18,179 | 30,21,78,601.7 | 38,691 |
02-Jan-2026 | 4,030.1 | 4,097.7 | 3,996.5 | 4,089.7 | 15,221 | 20,98,07,975.2 | 30,243 |
05-Jan-2026 | 4,090.1 | 4,165.5 | 4,051.1 | 4,078 | 22,166 | 34,79,23,020.2 | 51,021 |
06-Jan-2026 | 4,065.9 | 4,116.4 | 4,024.9 | 4,071.5 | 6,989 | 12,34,05,164.7 | 11,269 |
07-Jan-2026 | 4,093.8 | 4,093.8 | 3,969.1 | 3,989.2 | 11,040 | 21,57,07,673.5 | 35,272 |
08-Jan-2026 | 3,989.2 | 4,168.7 | 3,988.6 | 4,059.1 | 41,080 | 97,27,16,713.9 | 94,653 |
09-Jan-2026 | 4,029.2 | 4,080 | 3,920 | 3,953.7 | 18,505 | 34,74,42,073.7 | 45,838 |
Income from the buyback of equity shares will now be taxed in the hands of shareholders, a change from the previous practice where the company was taxed.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
