Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 3,737 | 3,801.6 | 3,730.1 | 3,746.1 | 5,482 | 5,58,05,404.2 | 7,667 |
13-Oct-2026 | 3,760 | 3,763.5 | 3,688.9 | 3,744.5 | 11,539 | 15,47,06,932.6 | 22,538 |
14-Oct-2026 | 3,730 | 3,766.4 | 3,697 | 3,731.6 | 12,053 | 17,89,95,502.3 | 27,717 |
15-Oct-2026 | 3,745.4 | 3,756.9 | 3,659.5 | 3,679.3 | 9,552 | 12,83,10,417.5 | 17,840 |
16-Oct-2026 | 3,699 | 3,731.8 | 3,603.1 | 3,719.7 | 11,666 | 23,32,27,242.5 | 43,911 |
19-Oct-2026 | 3,690.1 | 3,704.8 | 3,640.1 | 3,665.2 | 14,949 | 12,18,93,129.6 | 19,008 |
21-Oct-2026 | 3,673.5 | 3,698.7 | 3,552 | 3,586.8 | 14,434 | 17,97,85,034.4 | 28,698 |
22-Oct-2026 | 3,600 | 3,650 | 3,516.5 | 3,633.9 | 12,049 | 14,26,20,093.5 | 20,512 |
23-Oct-2026 | 3,633.9 | 3,647.1 | 3,551.2 | 3,579.2 | 11,958 | 17,17,80,120.8 | 24,774 |
26-Oct-2026 | 3,557.8 | 3,587.1 | 3,521.4 | 3,578.4 | 9,761 | 11,33,41,540 | 19,879 |
27-Oct-2026 | 3,585 | 3,629.4 | 3,557.1 | 3,593.6 | 16,037 | 22,87,81,807.1 | 42,446 |
28-Oct-2026 | 3,595 | 3,646 | 3,560.1 | 3,608 | 6,208 | 6,22,02,671 | 8,811 |
29-Oct-2026 | 3,608 | 3,648.7 | 3,575 | 3,637.5 | 5,554 | 7,94,27,509.1 | 15,408 |
30-Oct-2026 | 3,650 | 3,651.6 | 3,580 | 3,595.9 | 4,571 | 9,11,28,374.8 | 18,388 |
02-Nov-2026 | 3,595 | 3,626.2 | 3,582.1 | 3,607.3 | 18,762 | 28,63,29,527.6 | 60,437 |
03-Nov-2026 | 3,607.3 | 3,747 | 3,257 | 3,389.7 | 85,950 | 1,75,51,94,471.6 | 1,53,442 |
04-Nov-2026 | 3,389.7 | 3,389.7 | 3,210 | 3,219.8 | 52,355 | 1,40,25,88,598.1 | 2,45,254 |
05-Nov-2026 | 3,240.5 | 3,248 | 3,198 | 3,202.2 | 34,384 | 83,81,61,335.2 | 1,71,888 |
06-Nov-2026 | 3,202.2 | 3,202.3 | 3,086 | 3,113.6 | 23,656 | 34,18,20,834.4 | 51,926 |
08-Nov-2026 | 3,154 | 3,199.5 | 3,133.3 | 3,188.9 | 2,239 | 5,84,10,957.5 | 10,451 |
Income from the buyback of equity shares will now be taxed in the hands of shareholders, a change from the previous practice where the company was taxed.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
