AIA Engineering Share Price History

AIA Engineering

CMP as on 17-Sep-21 10:36

₹ 2,106.95
9.85 0.47%

Open

₹ 2,100.00

Turnover (lac)

₹ 99

Prev. Close

₹ 2,097.10

Day's Vol (shares)

₹ 4,720

Day's Range (₹)

₹ 2,077.25
₹ 2,114.25

CMP as on17-Sep-21 10:10

₹ 2,102.45
9.35 0.45%

Open

₹ 2,105.70

Turnover (lac)

₹ 12

Prev. Close

₹ 2,093.10

Day's Vol (shares)

₹ 105

Day's Range

₹ 2,078.50
₹ 2,107.15

AIA Engineering Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-Sep-2021 2,128 2,152 2,076 2,097 5,352 64.30 15,860 75.80 -31
15-Sep-2021 2,090 2,198 2,090 2,141 12,272 270 66,230 108 51.30
14-Sep-2021 2,097 2,120 2,060 2,105 7,242 64.70 16,669 59.50 8
13-Sep-2021 2,093 2,121 2,055 2,096 4,137 85.40 29,958 66.10 2.85
09-Sep-2021 2,058 2,100 2,035 2,093 4,852 46.20 11,657 65 34.60
08-Sep-2021 2,095 2,095 2,022 2,040 2,821 26.80 7,680 72.80 -55
07-Sep-2021 2,061 2,100 2,037 2,065 6,615 203 85,071 63 3.75
06-Sep-2021 2,113 2,145 2,061 2,078 5,752 78.50 16,420 84 -35
03-Sep-2021 2,001 2,109 2,001 2,097 15,051 469 138,596 108 96.10
02-Sep-2021 1,990 2,024 1,955 2,001 6,190 67.60 17,869 69.90 11.30
01-Sep-2021 2,049 2,049 1,970 1,984 3,789 37.90 8,037 79 -65
31-Aug-2021 1,968 2,057 1,968 2,022 10,143 239 67,277 88.90 53.50
30-Aug-2021 1,963 1,997 1,940 1,963 3,036 31.70 7,799 57 -0.60
27-Aug-2021 1,927 1,946 1,920 1,933 1,353 10.80 3,086 25.60 5.90
26-Aug-2021 1,944 1,946 1,926 1,939 4,446 60.90 26,105 19.60 -5.10
25-Aug-2021 1,941 1,949 1,924 1,938 5,019 158 73,600 24.40 -3.10
24-Aug-2021 1,929 1,938 1,897 1,925 5,292 77 27,816 40.90 -3.50
23-Aug-2021 1,974 1,989 1,920 1,929 3,238 221 108,309 68.90 -45
20-Aug-2021 1,995 1,995 1,920 1,960 10,814 178 57,003 75.10 -35
18-Aug-2021 1,985 2,003 1,962 1,990 3,720 32 6,908 41 5
17-Aug-2021 2,025 2,025 1,974 1,991 5,100 174 70,090 51 -34
Open ZERO Brokerage Demat Account