Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 3,915 | 3,915 | 3,852.3 | 3,865.9 | 7,874 | 15,47,43,017.9 | 29,119 |
20-Jan-2026 | 3,846 | 3,846 | 3,723.8 | 3,740.6 | 10,686 | 21,26,96,405.3 | 31,016 |
21-Jan-2026 | 3,740.2 | 3,798.7 | 3,692.1 | 3,721.3 | 10,377 | 26,63,63,461.8 | 49,778 |
22-Jan-2026 | 3,749 | 3,830 | 3,721.5 | 3,758.2 | 8,510 | 14,93,38,881.3 | 23,677 |
23-Jan-2026 | 3,769.5 | 3,785.3 | 3,706.5 | 3,729.9 | 7,274 | 21,65,92,330.1 | 43,726 |
27-Jan-2026 | 3,729.9 | 3,947.7 | 3,668.1 | 3,842.1 | 10,422 | 19,02,37,977 | 25,730 |
28-Jan-2026 | 3,920 | 3,920 | 3,800.2 | 3,907.2 | 8,246 | 11,81,62,148.6 | 14,474 |
29-Jan-2026 | 3,907.2 | 4,143.9 | 3,837.9 | 3,999.9 | 9,287 | 18,55,12,788.2 | 22,834 |
30-Jan-2026 | 4,000.5 | 4,090.9 | 3,906.9 | 3,989 | 21,917 | 56,20,59,574.9 | 66,461 |
01-Feb-2026 | 3,901.1 | 4,029.5 | 3,802.4 | 3,996.4 | 4,081 | 7,34,44,957.2 | 6,535 |
02-Feb-2026 | 3,978.8 | 4,037 | 3,841.9 | 4,016.2 | 19,210 | 21,86,13,053.9 | 35,433 |
03-Feb-2026 | 4,140 | 4,140 | 4,014.6 | 4,039.7 | 17,445 | 20,07,81,547.2 | 35,067 |
04-Feb-2026 | 4,039.7 | 4,206.1 | 3,897.9 | 4,088.5 | 14,242 | 30,00,86,711 | 38,698 |
05-Feb-2026 | 4,120 | 4,128.2 | 3,922.1 | 3,967 | 9,851 | 15,10,84,192.3 | 20,059 |
06-Feb-2026 | 3,962 | 3,962.1 | 3,856.1 | 3,882.7 | 8,060 | 9,51,79,594.1 | 11,341 |
09-Feb-2026 | 3,904.9 | 4,200 | 3,850 | 4,070.4 | 19,323 | 33,92,51,498.3 | 47,712 |
10-Feb-2026 | 4,077.9 | 4,140.3 | 4,041.8 | 4,108.4 | 16,243 | 21,65,66,252.1 | 33,033 |
11-Feb-2026 | 4,080 | 4,087.9 | 4,009.8 | 4,026.2 | 9,437 | 14,15,92,176.4 | 21,656 |
12-Feb-2026 | 4,020 | 4,020.1 | 3,920.9 | 3,951.1 | 9,392 | 16,81,82,353.5 | 27,745 |
13-Feb-2026 | 3,939 | 3,965.2 | 3,828.6 | 3,861.8 | 15,267 | 26,54,84,957.7 | 33,103 |
16-Feb-2026 | 3,861.8 | 3,924.9 | 3,820 | 3,867.1 | 7,012 | 9,38,89,458.6 | 13,733 |
17-Feb-2026 | 3,867.1 | 3,969 | 3,855.6 | 3,945 | 8,021 | 12,45,19,498.2 | 17,001 |
Income from the buyback of equity shares will now be taxed in the hands of shareholders, a change from the previous practice where the company was taxed.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
