Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 3,982.8 | 4,020.7 | 3,921.1 | 3,962.2 | 7,047 | 7,56,37,462.9 | 11,647 |
21-May-2026 | 3,962.2 | 4,042.1 | 3,962.2 | 3,995.4 | 5,019 | 12,65,53,408.6 | 23,323 |
22-May-2026 | 3,981 | 4,049.9 | 3,961 | 3,994 | 6,815 | 16,58,16,984.1 | 27,985 |
25-May-2026 | 4,036.1 | 4,090 | 3,932.7 | 3,972.8 | 6,122 | 11,32,21,987.2 | 14,687 |
26-May-2026 | 3,987.9 | 4,194 | 3,970 | 4,143.4 | 25,218 | 99,72,50,983.3 | 60,545 |
27-May-2026 | 4,143.4 | 4,495 | 4,122.2 | 4,428.1 | 1,18,699 | 5,04,91,20,156.8 | 3,74,629 |
29-May-2026 | 4,461 | 4,551.7 | 4,376.5 | 4,503.6 | 26,089 | 95,72,18,764.7 | 1,03,892 |
01-Jun-2026 | 4,525.7 | 4,607.4 | 4,481 | 4,522.7 | 26,631 | 87,80,66,907.6 | 1,10,037 |
02-Jun-2026 | 4,504.8 | 4,562.9 | 4,428.7 | 4,552.3 | 17,951 | 33,86,08,531.3 | 41,752 |
03-Jun-2026 | 4,525 | 4,574.7 | 4,483.3 | 4,521.3 | 10,632 | 22,57,18,478.9 | 28,111 |
04-Jun-2026 | 4,520.5 | 4,664 | 4,520.5 | 4,596.5 | 16,848 | 44,61,28,032 | 43,337 |
05-Jun-2026 | 4,690 | 4,775 | 4,602.5 | 4,630.7 | 43,681 | 96,80,87,901.1 | 86,048 |
08-Jun-2026 | 4,602.5 | 4,604.8 | 4,530 | 4,545.5 | 14,312 | 24,94,19,087.1 | 30,725 |
09-Jun-2026 | 4,548.5 | 4,578.6 | 4,443.3 | 4,489.1 | 9,506 | 35,87,59,307.9 | 50,649 |
10-Jun-2026 | 4,475.7 | 4,555 | 4,410.5 | 4,439 | 14,500 | 74,93,59,328.3 | 1,28,710 |
11-Jun-2026 | 4,400 | 4,463.7 | 4,292.5 | 4,318.5 | 11,246 | 27,86,47,294.4 | 35,817 |
12-Jun-2026 | 4,357 | 4,387.5 | 4,290.5 | 4,333.7 | 8,893 | 21,59,73,761.5 | 27,439 |
15-Jun-2026 | 4,429.9 | 4,519 | 4,362.3 | 4,469.2 | 11,023 | 26,02,13,963 | 27,155 |
16-Jun-2026 | 4,509 | 4,531 | 4,465 | 4,491.4 | 10,604 | 19,12,06,064 | 24,024 |
17-Jun-2026 | 4,527.5 | 4,578.3 | 4,443 | 4,501.6 | 11,183 | 34,12,09,104.5 | 56,353 |
18-Jun-2026 | 4,548.8 | 4,676 | 4,510.5 | 4,532.9 | 12,653 | 23,65,55,598.8 | 21,534 |
Income from the buyback of equity shares will now be taxed in the hands of shareholders, a change from the previous practice where the company was taxed.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
