Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 4,090.1 | 4,165.5 | 4,051.1 | 4,078 | 22,166 | 34,79,23,020.2 | 51,021 |
06-Jan-2026 | 4,065.9 | 4,116.4 | 4,024.9 | 4,071.5 | 6,989 | 12,34,05,164.7 | 11,269 |
07-Jan-2026 | 4,093.8 | 4,093.8 | 3,969.1 | 3,989.2 | 11,040 | 21,57,07,673.5 | 35,272 |
08-Jan-2026 | 3,989.2 | 4,168.7 | 3,988.6 | 4,059.1 | 41,080 | 97,27,16,713.9 | 94,653 |
09-Jan-2026 | 4,029.2 | 4,080 | 3,920 | 3,953.7 | 18,505 | 34,74,42,073.7 | 45,838 |
12-Jan-2026 | 3,950 | 4,043.7 | 3,872.9 | 3,986.8 | 10,735 | 17,89,31,357.1 | 23,517 |
13-Jan-2026 | 3,990 | 4,001.9 | 3,819 | 3,905.1 | 16,272 | 27,13,81,069.1 | 34,149 |
14-Jan-2026 | 3,883 | 3,965 | 3,850.3 | 3,935.4 | 12,526 | 18,11,70,177.8 | 23,738 |
16-Jan-2026 | 3,901 | 3,960 | 3,881.8 | 3,948 | 13,735 | 20,73,41,599.7 | 37,596 |
19-Jan-2026 | 3,915 | 3,915 | 3,852.3 | 3,865.9 | 7,874 | 15,47,43,017.9 | 29,119 |
20-Jan-2026 | 3,846 | 3,846 | 3,723.8 | 3,740.6 | 10,686 | 21,26,96,405.3 | 31,016 |
21-Jan-2026 | 3,740.2 | 3,798.7 | 3,692.1 | 3,721.3 | 10,377 | 26,63,63,461.8 | 49,778 |
22-Jan-2026 | 3,749 | 3,830 | 3,721.5 | 3,758.2 | 8,510 | 14,93,38,881.3 | 23,677 |
23-Jan-2026 | 3,769.5 | 3,785.3 | 3,706.5 | 3,729.9 | 7,274 | 21,65,92,330.1 | 43,726 |
27-Jan-2026 | 3,729.9 | 3,947.7 | 3,668.1 | 3,842.1 | 10,422 | 19,02,37,977 | 25,730 |
28-Jan-2026 | 3,920 | 3,920 | 3,800.2 | 3,907.2 | 8,246 | 11,81,62,148.6 | 14,474 |
29-Jan-2026 | 3,907.2 | 4,143.9 | 3,837.9 | 3,999.9 | 9,287 | 18,55,12,788.2 | 22,834 |
30-Jan-2026 | 4,000.5 | 4,090.9 | 3,906.9 | 3,989 | 21,917 | 56,20,59,574.9 | 66,461 |
01-Feb-2026 | 3,901.1 | 4,029.5 | 3,802.4 | 3,996.4 | 4,081 | 7,34,44,957.2 | 6,535 |
02-Feb-2026 | 3,978.8 | 4,037 | 3,841.9 | 4,016.2 | 19,210 | 21,86,13,053.9 | 35,433 |
03-Feb-2026 | 4,140 | 4,140 | 4,014.6 | 4,039.7 | 17,445 | 20,07,81,547.2 | 35,067 |
Income from the buyback of equity shares will now be taxed in the hands of shareholders, a change from the previous practice where the company was taxed.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
