Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 4,603 | 4,675 | 4,594.5 | 4,643.5 | 8,656 | 21,55,16,232.5 | 28,906 |
30-Jul-2026 | 4,663.5 | 4,663.5 | 4,520 | 4,563.5 | 13,385 | 22,19,34,020.5 | 30,737 |
31-Jul-2026 | 4,563.5 | 4,624 | 4,484 | 4,591 | 27,604 | 59,85,93,902 | 74,481 |
03-Aug-2026 | 4,568 | 4,700 | 4,460 | 4,684.6 | 15,054 | 26,76,78,204.2 | 25,828 |
04-Aug-2026 | 4,640 | 4,740 | 4,606.8 | 4,627 | 11,556 | 17,54,12,074.3 | 19,667 |
05-Aug-2026 | 4,650 | 4,729 | 4,583 | 4,646.6 | 12,947 | 27,47,78,959.8 | 34,372 |
06-Aug-2026 | 4,626.6 | 4,859.8 | 4,602.6 | 4,795.4 | 16,688 | 39,59,62,919.9 | 38,312 |
07-Aug-2026 | 4,804 | 4,848.2 | 4,751.1 | 4,776 | 9,642 | 22,17,84,960.3 | 25,042 |
10-Aug-2026 | 4,800 | 4,855.5 | 4,774.8 | 4,790.3 | 9,745 | 16,66,81,743 | 20,157 |
11-Aug-2026 | 4,823.6 | 4,885.9 | 4,763.5 | 4,781.6 | 11,642 | 15,57,66,749.5 | 15,100 |
12-Aug-2026 | 4,786 | 4,824.4 | 4,490.2 | 4,523 | 34,699 | 69,21,89,936.5 | 46,642 |
13-Aug-2026 | 4,542.1 | 4,544.3 | 4,366 | 4,435.1 | 16,669 | 46,35,57,144.4 | 53,529 |
14-Aug-2026 | 4,437.9 | 4,629.9 | 4,414.7 | 4,482.8 | 22,554 | 44,28,86,939.9 | 31,705 |
17-Aug-2026 | 4,423 | 4,443.4 | 4,342.7 | 4,383.6 | 13,163 | 22,62,62,154 | 25,917 |
18-Aug-2026 | 4,383.6 | 4,479 | 4,326.1 | 4,447.6 | 10,576 | 22,92,09,596.4 | 26,053 |
19-Aug-2026 | 4,412.5 | 4,447.6 | 4,368 | 4,384.9 | 10,544 | 14,99,66,191.1 | 19,101 |
20-Aug-2026 | 4,384.9 | 4,535.8 | 4,350 | 4,357.6 | 10,347 | 19,02,36,318.3 | 14,614 |
21-Aug-2026 | 4,357.6 | 4,425.5 | 4,315 | 4,348.9 | 6,808 | 9,26,68,296 | 8,680 |
24-Aug-2026 | 4,330.5 | 4,366.9 | 4,267 | 4,276.3 | 8,798 | 9,05,46,895.1 | 11,915 |
25-Aug-2026 | 4,276.9 | 4,318.9 | 4,245 | 4,267.4 | 8,042 | 10,50,38,432.8 | 12,926 |
26-Aug-2026 | 4,290 | 4,311.4 | 4,225 | 4,235.5 | 6,035 | 10,87,62,540.7 | 16,218 |
27-Aug-2026 | 4,288 | 4,300 | 4,223 | 4,232.3 | 6,006 | 9,17,33,430 | 12,007 |
Income from the buyback of equity shares will now be taxed in the hands of shareholders, a change from the previous practice where the company was taxed.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
