Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 3,939.3 | 3,939.3 | 3,823.3 | 3,841.4 | 11,851 | 11,99,25,071.7 | 17,927 |
29-Sep-2026 | 3,850 | 3,859.5 | 3,805 | 3,835.7 | 12,707 | 14,09,07,446.6 | 24,270 |
30-Sep-2026 | 3,850 | 3,910.9 | 3,804.2 | 3,869 | 14,419 | 19,99,23,739 | 29,912 |
01-Oct-2026 | 3,865.5 | 3,865.5 | 3,756.9 | 3,824.4 | 11,080 | 11,81,29,939.6 | 15,909 |
05-Oct-2026 | 3,827 | 3,894.9 | 3,802.5 | 3,863.2 | 12,564 | 10,75,19,075.3 | 14,561 |
06-Oct-2026 | 3,863.1 | 3,960 | 3,781 | 3,914.7 | 15,036 | 17,04,88,249.5 | 24,660 |
07-Oct-2026 | 3,933 | 3,933 | 3,825.6 | 3,858 | 13,057 | 17,47,37,987.1 | 23,790 |
08-Oct-2026 | 3,851 | 3,851 | 3,726.9 | 3,742.9 | 14,116 | 12,95,97,046.4 | 20,765 |
09-Oct-2026 | 3,783.5 | 3,790.9 | 3,663 | 3,737.7 | 12,157 | 9,55,55,026.8 | 13,691 |
12-Oct-2026 | 3,737 | 3,801.6 | 3,730.1 | 3,746.1 | 5,482 | 5,58,05,404.2 | 7,667 |
13-Oct-2026 | 3,760 | 3,763.5 | 3,688.9 | 3,744.5 | 11,539 | 15,47,06,932.6 | 22,538 |
14-Oct-2026 | 3,730 | 3,766.4 | 3,697 | 3,731.6 | 12,053 | 17,89,95,502.3 | 27,717 |
15-Oct-2026 | 3,745.4 | 3,756.9 | 3,659.5 | 3,679.3 | 9,552 | 12,83,10,417.5 | 17,840 |
16-Oct-2026 | 3,699 | 3,731.8 | 3,603.1 | 3,719.7 | 11,666 | 23,32,27,242.5 | 43,911 |
19-Oct-2026 | 3,690.1 | 3,704.8 | 3,640.1 | 3,665.2 | 14,949 | 12,18,93,129.6 | 19,008 |
21-Oct-2026 | 3,673.5 | 3,698.7 | 3,552 | 3,586.8 | 14,434 | 17,97,85,034.4 | 28,698 |
22-Oct-2026 | 3,600 | 3,650 | 3,516.5 | 3,633.9 | 12,049 | 14,26,20,093.5 | 20,512 |
23-Oct-2026 | 3,633.9 | 3,647.1 | 3,551.2 | 3,579.2 | 11,958 | 17,17,80,120.8 | 24,774 |
Income from the buyback of equity shares will now be taxed in the hands of shareholders, a change from the previous practice where the company was taxed.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
