Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 3,950 | 3,957 | 3,856 | 3,912 | 6,199 | 10,10,70,231.2 | 11,429 |
07-May-2026 | 3,935 | 4,029 | 3,920.1 | 4,005.5 | 6,059 | 6,92,39,588.4 | 8,216 |
08-May-2026 | 4,021.4 | 4,049.9 | 3,955 | 3,971.9 | 4,696 | 9,74,65,077.3 | 13,308 |
11-May-2026 | 3,973.5 | 3,973.5 | 3,880 | 3,905.6 | 3,524 | 3,98,06,831.3 | 5,688 |
12-May-2026 | 3,905 | 3,905.5 | 3,700 | 3,749.8 | 8,493 | 11,17,89,337 | 14,320 |
13-May-2026 | 3,770 | 3,896.7 | 3,767 | 3,794.8 | 4,553 | 6,27,84,785.2 | 8,419 |
14-May-2026 | 3,836 | 3,877 | 3,806.8 | 3,854.8 | 4,945 | 7,98,52,926.4 | 12,794 |
15-May-2026 | 3,861.9 | 3,935.4 | 3,840 | 3,856.3 | 4,501 | 4,27,63,402.7 | 4,450 |
18-May-2026 | 3,856.3 | 3,921 | 3,788.6 | 3,883.3 | 8,443 | 9,58,34,398.3 | 15,093 |
19-May-2026 | 3,876 | 4,040.9 | 3,867.3 | 4,002.6 | 7,382 | 14,33,34,380.6 | 20,334 |
20-May-2026 | 3,982.8 | 4,020.7 | 3,921.1 | 3,962.2 | 7,047 | 7,56,37,462.9 | 11,647 |
21-May-2026 | 3,962.2 | 4,042.1 | 3,962.2 | 3,995.4 | 5,019 | 12,65,53,408.6 | 23,323 |
22-May-2026 | 3,981 | 4,049.9 | 3,961 | 3,994 | 6,815 | 16,58,16,984.1 | 27,985 |
25-May-2026 | 4,036.1 | 4,090 | 3,932.7 | 3,972.8 | 6,122 | 11,32,21,987.2 | 14,687 |
26-May-2026 | 3,987.9 | 4,194 | 3,970 | 4,143.4 | 25,218 | 99,72,50,983.3 | 60,545 |
27-May-2026 | 4,143.4 | 4,495 | 4,122.2 | 4,428.1 | 1,18,699 | 5,04,91,20,156.8 | 3,74,629 |
29-May-2026 | 4,461 | 4,551.7 | 4,376.5 | 4,503.6 | 26,089 | 95,72,18,764.7 | 1,03,892 |
01-Jun-2026 | 4,525.7 | 4,607.4 | 4,481 | 4,522.7 | 26,631 | 87,80,66,907.6 | 1,10,037 |
02-Jun-2026 | 4,504.8 | 4,562.9 | 4,428.7 | 4,552.3 | 17,951 | 33,86,08,531.3 | 41,752 |
03-Jun-2026 | 4,525 | 4,574.7 | 4,483.3 | 4,521.3 | 10,632 | 22,57,18,478.9 | 28,111 |
04-Jun-2026 | 4,520.5 | 4,664 | 4,520.5 | 4,596.5 | 16,848 | 44,61,28,032 | 43,337 |
Income from the buyback of equity shares will now be taxed in the hands of shareholders, a change from the previous practice where the company was taxed.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
