Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 4,710 | 4,828 | 4,688 | 4,813 | 20,101 | 33,42,06,639.5 | 31,550 |
07-Jul-2026 | 4,815 | 4,842.5 | 4,725 | 4,756.5 | 12,766 | 19,79,32,965 | 21,109 |
08-Jul-2026 | 4,737 | 4,737 | 4,621.5 | 4,667 | 32,706 | 64,89,38,197 | 69,690 |
09-Jul-2026 | 4,667 | 4,725 | 4,630 | 4,687.5 | 21,341 | 43,10,83,015.5 | 51,009 |
10-Jul-2026 | 4,710 | 4,756 | 4,648 | 4,683.5 | 14,464 | 43,98,12,807 | 57,626 |
13-Jul-2026 | 4,690 | 4,765 | 4,640 | 4,732 | 19,916 | 53,47,00,509 | 58,486 |
14-Jul-2026 | 4,732 | 4,780 | 4,674 | 4,760 | 9,172 | 22,51,23,573.5 | 27,647 |
15-Jul-2026 | 4,778.5 | 4,912.5 | 4,778.5 | 4,828.5 | 19,789 | 80,92,57,033.5 | 1,17,370 |
16-Jul-2026 | 4,850 | 4,890 | 4,750 | 4,779.5 | 8,529 | 17,85,79,198.5 | 17,351 |
17-Jul-2026 | 4,814 | 4,814 | 4,613.5 | 4,647.5 | 10,678 | 23,05,07,954 | 27,964 |
20-Jul-2026 | 4,628 | 4,710 | 4,622 | 4,657.5 | 10,651 | 16,71,95,194.5 | 16,978 |
21-Jul-2026 | 4,678 | 4,711.5 | 4,638 | 4,681.5 | 7,370 | 14,72,25,287.5 | 16,623 |
22-Jul-2026 | 4,681.5 | 4,693 | 4,550 | 4,626.5 | 9,729 | 17,76,36,331 | 17,957 |
23-Jul-2026 | 4,629 | 4,654.5 | 4,552 | 4,582 | 9,692 | 21,41,39,536 | 27,927 |
24-Jul-2026 | 4,552 | 4,612 | 4,505.5 | 4,583 | 8,477 | 16,83,51,165 | 19,631 |
27-Jul-2026 | 4,585 | 4,651.5 | 4,531 | 4,634.5 | 15,189 | 32,29,47,997.5 | 42,351 |
28-Jul-2026 | 4,634.5 | 4,634.5 | 4,540 | 4,603 | 7,036 | 14,29,06,987 | 20,074 |
29-Jul-2026 | 4,603 | 4,675 | 4,594.5 | 4,643.5 | 8,656 | 21,55,16,232.5 | 28,906 |
30-Jul-2026 | 4,663.5 | 4,663.5 | 4,520 | 4,563.5 | 13,385 | 22,19,34,020.5 | 30,737 |
31-Jul-2026 | 4,563.5 | 4,624 | 4,484 | 4,591 | 27,604 | 59,85,93,902 | 74,481 |
Income from the buyback of equity shares will now be taxed in the hands of shareholders, a change from the previous practice where the company was taxed.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
