Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 12.14 | 12.7 | 12.14 | 12.19 | 23 | 20,757 | 1,249 |
21-Oct-2025 | 12.19 | 12.78 | 11.71 | 12.72 | 17 | 73,692 | 5,784 |
23-Oct-2025 | 13.29 | 13.29 | 12.1 | 12.12 | 67 | 3,33,726 | 22,401 |
24-Oct-2025 | 11.8 | 12 | 11.52 | 11.52 | 58 | 1,91,213 | 8,690 |
27-Oct-2025 | 12.04 | 12.04 | 11.2 | 11.7 | 32 | 42,242 | 3,064 |
28-Oct-2025 | 11.68 | 12.16 | 11.4 | 11.41 | 30 | 47,618 | 3,833 |
29-Oct-2025 | 11.64 | 11.75 | 10.88 | 11.43 | 57 | 1,58,794 | 11,565 |
30-Oct-2025 | 11.94 | 12 | 11 | 11.89 | 66 | 3,15,146 | 21,634 |
31-Oct-2025 | 12 | 12.48 | 12 | 12.48 | 54 | 2,30,326 | 16,824 |
03-Nov-2025 | 13 | 13.1 | 12.6 | 13.1 | 113 | 6,64,183 | 48,225 |
04-Nov-2025 | 13.6 | 13.75 | 13.1 | 13.75 | 110 | 8,63,481 | 53,623 |
06-Nov-2025 | 14.43 | 14.43 | 13.75 | 14.43 | 366 | 30,79,120 | 1,78,586 |
07-Nov-2025 | 15.1 | 15.1 | 13.71 | 14 | 201 | 8,45,281 | 47,362 |
10-Nov-2025 | 14.12 | 14.23 | 13.5 | 13.95 | 60 | 4,35,032 | 28,405 |
11-Nov-2025 | 14 | 14 | 13.52 | 13.88 | 34 | 43,449 | 2,966 |
12-Nov-2025 | 13.85 | 14.24 | 13.32 | 13.8 | 33 | 45,665 | 2,517 |
13-Nov-2025 | 13.7 | 14.19 | 13.11 | 13.14 | 89 | 3,55,374 | 18,867 |
14-Nov-2025 | 13.11 | 13.65 | 12.5 | 12.86 | 60 | 6,39,610 | 43,714 |
17-Nov-2025 | 13.05 | 13.05 | 12.22 | 12.22 | 111 | 11,68,009 | 73,843 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.