Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 9.05 | 9.95 | 8.62 | 9.68 | 60 | 2,15,460 | 20,246 |
17-Mar-2026 | 10.46 | 10.46 | 9.18 | 9.38 | 55 | 1,86,613 | 16,020 |
18-Mar-2026 | 9.38 | 10.14 | 9.38 | 9.9 | 31 | 2,08,642 | 17,753 |
19-Mar-2026 | 10.3 | 10.3 | 9.21 | 9.26 | 42 | 1,82,379 | 16,896 |
20-Mar-2026 | 9.74 | 9.74 | 9 | 9.46 | 19 | 16,953 | 1,243 |
23-Mar-2026 | 9.65 | 9.65 | 8.67 | 8.75 | 31 | 90,566 | 8,695 |
24-Mar-2026 | 8.95 | 9.44 | 8.16 | 8.95 | 37 | 42,171 | 3,783 |
25-Mar-2026 | 9.69 | 9.69 | 8.25 | 9.1 | 34 | 28,900 | 2,393 |
27-Mar-2026 | 9.28 | 9.28 | 8.51 | 8.7 | 11 | 1,09,903 | 11,275 |
30-Mar-2026 | 8.51 | 8.7 | 8.02 | 8.69 | 14 | 18,154 | 2,024 |
01-Apr-2026 | 9.4 | 9.4 | 8.82 | 8.82 | 17 | 1,42,829 | 13,985 |
02-Apr-2026 | 9.14 | 9.14 | 8 | 8.31 | 90 | 2,05,095 | 12,371 |
06-Apr-2026 | 8.81 | 9.14 | 8.79 | 9.14 | 38 | 2,26,901 | 21,586 |
07-Apr-2026 | 9.35 | 9.5 | 9.14 | 9.17 | 14 | 26,848 | 2,701 |
08-Apr-2026 | 9.17 | 10.2 | 9.17 | 9.99 | 56 | 2,85,881 | 24,634 |
09-Apr-2026 | 10.35 | 10.35 | 9.15 | 9.23 | 37 | 38,418 | 2,684 |
10-Apr-2026 | 10.18 | 10.18 | 9.25 | 10.01 | 34 | 1,47,044 | 13,173 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
