Telogica

Telogica Ltd Historical Data

NSEBSE

₹12.14

(4.93%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	14.08	14.08	12.75	12.8	93	5,13,512	27,616
19-Sep-2025	13.43	13.44	12.8	12.94	73	9,88,927	67,543
22-Sep-2025	13.06	13.3	12.32	13	53	2,03,876	11,802
23-Sep-2025	13.55	13.55	12.44	12.8	37	1,52,358	11,211
24-Sep-2025	12.8	13.3	12.8	13.15	23	76,768	5,843
25-Sep-2025	13.7	13.7	12.52	12.66	38	2,94,265	20,784
26-Sep-2025	12.72	12.72	12.03	12.24	53	2,51,996	14,375
29-Sep-2025	12.7	12.7	11.63	11.63	57	2,83,637	20,671
30-Sep-2025	11.5	12.12	11.05	12.11	32	93,003	7,288
01-Oct-2025	12.7	12.7	11.51	11.51	45	2,22,825	18,184
03-Oct-2025	11.5	11.95	10.94	11.67	73	7,16,825	53,810
06-Oct-2025	12	12.24	11.18	11.51	61	5,91,323	43,440
07-Oct-2025	12.04	12.04	11	11.01	31	1,86,504	14,349
08-Oct-2025	11.56	11.56	10.5	10.56	49	2,21,123	16,045
09-Oct-2025	11.05	11.08	10.06	10.98	36	2,29,717	14,293
10-Oct-2025	10.99	11.36	10.61	10.97	50	3,21,954	23,223
13-Oct-2025	11.44	11.44	10.7	11.23	27	2,05,014	11,492
14-Oct-2025	10.8	11.17	10.67	10.9	25	71,323	5,715
15-Oct-2025	10.8	11.44	10.36	11.44	68	5,56,091	37,449
16-Oct-2025	11.65	12.01	11.47	11.57	71	5,34,669	33,725
17-Oct-2025	11.57	12.14	11.11	12.14	53	2,81,266	13,753

Telogica: Related NEWS

No Record Found

Invest wise with Expert advice