Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 8.51 | 8.7 | 8.02 | 8.69 | 14 | 18,154 | 2,024 |
01-Apr-2026 | 9.4 | 9.4 | 8.82 | 8.82 | 17 | 1,42,829 | 13,985 |
02-Apr-2026 | 9.14 | 9.14 | 8 | 8.31 | 90 | 2,05,095 | 12,371 |
06-Apr-2026 | 8.81 | 9.14 | 8.79 | 9.14 | 38 | 2,26,901 | 21,586 |
07-Apr-2026 | 9.35 | 9.5 | 9.14 | 9.17 | 14 | 26,848 | 2,701 |
08-Apr-2026 | 9.17 | 10.2 | 9.17 | 9.99 | 56 | 2,85,881 | 24,634 |
09-Apr-2026 | 10.35 | 10.35 | 9.15 | 9.23 | 37 | 38,418 | 2,684 |
10-Apr-2026 | 10.18 | 10.18 | 9.25 | 10.01 | 34 | 1,47,044 | 13,173 |
13-Apr-2026 | 10.37 | 10.37 | 9.06 | 9.71 | 29 | 1,14,583 | 11,570 |
15-Apr-2026 | 10.39 | 10.39 | 8.9 | 10.02 | 47 | 1,39,884 | 10,243 |
16-Apr-2026 | 10.11 | 10.99 | 9.11 | 10.69 | 70 | 3,23,071 | 25,602 |
17-Apr-2026 | 10.69 | 11.84 | 10.69 | 11.63 | 103 | 17,40,929 | 1,46,055 |
20-Apr-2026 | 12.42 | 12.42 | 11.05 | 11.29 | 148 | 11,66,351 | 79,437 |
21-Apr-2026 | 11.3 | 13.54 | 10.82 | 13.36 | 273 | 38,92,078 | 2,05,518 |
22-Apr-2026 | 13.75 | 15.18 | 12.43 | 14.44 | 547 | 21,98,965 | 1,19,845 |
23-Apr-2026 | 14.44 | 15.88 | 13.12 | 13.46 | 284 | 16,59,062 | 1,05,816 |
24-Apr-2026 | 13.5 | 14 | 13.14 | 13.89 | 152 | 8,41,374 | 53,362 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
