Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 10.39 | 10.39 | 8.9 | 10.02 | 47 | 1,39,884 | 10,243 |
16-Apr-2026 | 10.11 | 10.99 | 9.11 | 10.69 | 70 | 3,23,071 | 25,602 |
17-Apr-2026 | 10.69 | 11.84 | 10.69 | 11.63 | 103 | 17,40,929 | 1,46,055 |
20-Apr-2026 | 12.42 | 12.42 | 11.05 | 11.29 | 148 | 11,66,351 | 79,437 |
21-Apr-2026 | 11.3 | 13.54 | 10.82 | 13.36 | 273 | 38,92,078 | 2,05,518 |
22-Apr-2026 | 13.75 | 15.18 | 12.43 | 14.44 | 547 | 21,98,965 | 1,19,845 |
23-Apr-2026 | 14.44 | 15.88 | 13.12 | 13.46 | 284 | 16,59,062 | 1,05,816 |
24-Apr-2026 | 13.5 | 14 | 13.14 | 13.89 | 152 | 8,41,374 | 53,362 |
27-Apr-2026 | 14.7 | 14.7 | 12.55 | 12.9 | 98 | 4,19,994 | 21,744 |
28-Apr-2026 | 13.02 | 13.35 | 12.2 | 13.22 | 80 | 5,42,425 | 33,472 |
29-Apr-2026 | 13.22 | 13.22 | 12.43 | 12.68 | 49 | 1,74,599 | 12,409 |
30-Apr-2026 | 12.92 | 12.92 | 12.15 | 12.5 | 27 | 66,017 | 5,340 |
04-May-2026 | 12.25 | 13 | 12.25 | 12.58 | 35 | 1,13,889 | 9,146 |
05-May-2026 | 12.99 | 12.99 | 12 | 12.88 | 41 | 2,00,107 | 15,773 |
06-May-2026 | 12.88 | 12.88 | 12.24 | 12.25 | 39 | 67,862 | 5,483 |
07-May-2026 | 12.25 | 12.85 | 11.88 | 12.85 | 49 | 2,85,939 | 23,552 |
08-May-2026 | 12.84 | 12.84 | 12.21 | 12.21 | 18 | 1,07,562 | 8,776 |
11-May-2026 | 12.45 | 12.45 | 11.6 | 11.65 | 29 | 95,101 | 8,133 |
12-May-2026 | 11.7 | 12 | 11.07 | 11.99 | 41 | 1,03,459 | 9,089 |
13-May-2026 | 12.04 | 12.04 | 11.43 | 11.98 | 17 | 85,671 | 7,460 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
