Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 10.07 | 10.16 | 10 | 10 | 11 | 20,250 | 2,025 |
17-Feb-2026 | 10.88 | 10.88 | 9.11 | 9.27 | 82 | 4,20,563 | 31,356 |
18-Feb-2026 | 9.76 | 9.76 | 8.62 | 9.37 | 66 | 2,68,244 | 21,546 |
19-Feb-2026 | 9.98 | 10.2 | 9.1 | 10.03 | 40 | 1,95,190 | 12,573 |
20-Feb-2026 | 9.13 | 10.4 | 9.13 | 9.68 | 43 | 39,468 | 2,235 |
23-Feb-2026 | 9.92 | 10.24 | 9.21 | 9.61 | 39 | 98,602 | 6,501 |
24-Feb-2026 | 9.84 | 9.9 | 9.16 | 9.78 | 43 | 1,34,608 | 7,693 |
25-Feb-2026 | 10 | 10.2 | 9.3 | 9.41 | 31 | 73,488 | 6,381 |
26-Feb-2026 | 9.22 | 10 | 9.22 | 9.99 | 25 | 12,777 | 1,096 |
27-Feb-2026 | 10.1 | 10.28 | 9.4 | 9.48 | 21 | 29,948 | 2,369 |
02-Mar-2026 | 9.29 | 9.98 | 8.73 | 9.15 | 40 | 1,03,774 | 8,201 |
04-Mar-2026 | 9.88 | 9.88 | 8.57 | 9.62 | 47 | 58,110 | 5,049 |
05-Mar-2026 | 10.34 | 10.34 | 8.85 | 9.83 | 46 | 57,365 | 2,789 |
06-Mar-2026 | 10.25 | 10.25 | 9.41 | 9.73 | 24 | 75,041 | 6,702 |
09-Mar-2026 | 9.87 | 9.87 | 9.11 | 9.6 | 27 | 69,540 | 6,563 |
10-Mar-2026 | 10 | 10 | 9.22 | 9.64 | 22 | 35,666 | 3,146 |
11-Mar-2026 | 9.99 | 9.99 | 9.1 | 9.23 | 30 | 63,939 | 6,217 |
12-Mar-2026 | 8.51 | 9.73 | 8.51 | 9.72 | 41 | 1,38,002 | 13,916 |
13-Mar-2026 | 10.42 | 10.42 | 8.75 | 9.05 | 50 | 2,47,305 | 24,995 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
