Telogica

Telogica Ltd Historical Data

NSEBSE

₹9.92

(-4.98%)

Dec 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	11.5	11.73	10.85	10.88	65	2,48,592	17,325
25-Nov-2025	10.5	11.17	10.35	10.69	52	2,49,466	19,883
26-Nov-2025	10.96	11.22	10.72	11.13	45	2,53,634	20,058
27-Nov-2025	11.1	11.5	11.1	11.5	20	29,510	2,575
28-Nov-2025	11.5	11.99	10.93	10.93	59	5,58,191	34,733
01-Dec-2025	10.87	10.87	10.39	10.51	22	55,888	4,199
02-Dec-2025	10.3	10.9	10.3	10.3	40	1,03,693	6,647
03-Dec-2025	10.7	10.75	9.81	9.85	79	3,03,136	19,477
04-Dec-2025	9.85	10.2	9.67	9.71	35	1,45,599	13,548
05-Dec-2025	9.71	10.18	9.42	10.03	48	1,06,043	8,943
08-Dec-2025	10.5	10.53	10.48	10.53	25	1,04,251	8,371
09-Dec-2025	11.05	11.05	10.01	10.47	185	15,76,940	67,011
10-Dec-2025	10.78	10.88	10.17	10.5	27	46,371	2,196
11-Dec-2025	10.5	10.5	9.98	10.12	57	1,58,606	12,032
12-Dec-2025	10.44	10.54	9.8	9.94	63	2,39,000	20,056
15-Dec-2025	9.98	10.43	9.66	10.43	38	1,37,863	8,714
16-Dec-2025	10.87	10.87	10.13	10.38	44	1,57,452	9,327
17-Dec-2025	10.66	10.66	9.93	10	13	34,327	2,811
18-Dec-2025	10	10.2	9.54	9.64	29	6,89,996	68,952
19-Dec-2025	9.64	10.12	9.5	10	35	62,131	6,154
22-Dec-2025	10.2	10.5	10.1	10.44	29	2,24,456	20,387
23-Dec-2025	10.4	10.44	9.92	9.92	27	86,236	7,535

Telogica: Related NEWS

No Record Found

Invest wise with Expert advice