Telogica

Telogica Ltd Historical Data

NSEBSE

₹10.3

(-2.00%)

Dec 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/11/2025

To Date

02/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	13	13.1	12.6	13.1	113	6,64,183	48,225
04-Nov-2025	13.6	13.75	13.1	13.75	110	8,63,481	53,623
06-Nov-2025	14.43	14.43	13.75	14.43	366	30,79,120	1,78,586
07-Nov-2025	15.1	15.1	13.71	14	201	8,45,281	47,362
10-Nov-2025	14.12	14.23	13.5	13.95	60	4,35,032	28,405
11-Nov-2025	14	14	13.52	13.88	34	43,449	2,966
12-Nov-2025	13.85	14.24	13.32	13.8	33	45,665	2,517
13-Nov-2025	13.7	14.19	13.11	13.14	89	3,55,374	18,867
14-Nov-2025	13.11	13.65	12.5	12.86	60	6,39,610	43,714
17-Nov-2025	13.05	13.05	12.22	12.22	111	11,68,009	73,843
18-Nov-2025	11.64	11.95	11.61	11.61	106	7,54,192	54,510
19-Nov-2025	11.3	12.19	11.03	11.77	97	10,51,448	71,266
20-Nov-2025	11.53	11.77	11.2	11.28	74	2,15,993	15,023
21-Nov-2025	10.8	11.74	10.72	11.42	47	1,14,729	7,931
24-Nov-2025	11.5	11.73	10.85	10.88	65	2,48,592	17,325
25-Nov-2025	10.5	11.17	10.35	10.69	52	2,49,466	19,883
26-Nov-2025	10.96	11.22	10.72	11.13	45	2,53,634	20,058
27-Nov-2025	11.1	11.5	11.1	11.5	20	29,510	2,575
28-Nov-2025	11.5	11.99	10.93	10.93	59	5,58,191	34,733
01-Dec-2025	10.87	10.87	10.39	10.51	22	55,888	4,199

Telogica: Related NEWS

No Record Found

Invest wise with Expert advice