Telogica

Telogica Ltd Historical Data

NSEBSE

₹13.3

(-0.52%)

Sep 17, 2025|10:41:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	10.58	10.58	9.88	9.88	21	91,634	9,236
19-Aug-2025	9.88	10.36	9.4	10.36	36	91,486	9,410
20-Aug-2025	10.41	10.87	9.92	10.69	39	59,685	5,633
21-Aug-2025	10.99	11.22	10.3	10.84	38	99,237	8,981
22-Aug-2025	11	11.38	10.5	11.37	55	4,22,984	37,422
25-Aug-2025	11.7	11.93	11.01	11.93	95	5,13,275	40,119
26-Aug-2025	11.88	12.52	11.52	12.52	72	3,15,453	20,661
28-Aug-2025	12.46	12.52	11.9	12.19	64	3,71,136	26,944
29-Aug-2025	11.9	12.48	11.59	11.66	34	53,603	3,462
01-Sep-2025	12.24	12.24	11.28	11.72	53	2,41,929	18,296
02-Sep-2025	12.2	12.3	11.76	12	32	1,60,207	10,884
03-Sep-2025	12.06	12.06	11.61	12	13	42,506	3,491
04-Sep-2025	12	12.21	11.4	11.71	43	4,95,254	38,968
05-Sep-2025	11.71	12.29	11.3	12.29	46	2,77,053	17,032
08-Sep-2025	12.23	12.9	12.23	12.88	80	5,77,207	43,099
09-Sep-2025	13.2	13.52	13.18	13.49	74	7,00,539	51,575
10-Sep-2025	14.16	14.16	12.9	13.43	96	9,02,350	55,105
11-Sep-2025	13.06	14.1	13.06	14.1	63	6,25,823	43,890
12-Sep-2025	14.8	14.8	14.65	14.8	60	6,39,997	42,243
15-Sep-2025	15.54	15.54	14.06	14.07	231	36,03,250	1,60,396
16-Sep-2025	14.15	14.7	13.37	13.37	61	6,84,885	50,608

Telogica: Related NEWS

No Record Found

Invest wise with Expert advice