Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 10.65 | 10.65 | 10.44 | 10.44 | 9 | 34,212 | 3,275 |
11-Apr-2025 | 10.24 | 10.24 | 10.24 | 10.24 | 13 | 39,628 | 3,870 |
15-Apr-2025 | 10.24 | 10.24 | 10.24 | 10.24 | 3 | 6,195 | 605 |
16-Apr-2025 | 10.05 | 10.05 | 10.04 | 10.04 | 10 | 30,260 | 3,014 |
17-Apr-2025 | 10.24 | 10.24 | 10.24 | 10.24 | 11 | 20,695 | 2,021 |
21-Apr-2025 | 10.24 | 10.24 | 10.04 | 10.04 | 16 | 1,02,799 | 10,235 |
22-Apr-2025 | 10.04 | 10.04 | 10.04 | 10.04 | 4 | 9,036 | 900 |
23-Apr-2025 | 10.24 | 10.24 | 9.85 | 9.85 | 10 | 10,464 | 1,041 |
24-Apr-2025 | 10.04 | 10.04 | 10.04 | 10.04 | 12 | 1,14,044 | 11,359 |
25-Apr-2025 | 10.24 | 10.24 | 9.84 | 9.84 | 10 | 41,085 | 4,029 |
28-Apr-2025 | 10 | 10.03 | 10 | 10.03 | 7 | 14,540 | 1,450 |
29-Apr-2025 | 9.83 | 9.83 | 9.83 | 9.83 | 5 | 3,076 | 313 |
30-Apr-2025 | 9.83 | 9.83 | 9.64 | 9.64 | 7 | 5,994 | 612 |
02-May-2025 | 9.64 | 9.64 | 9.64 | 9.64 | 6 | 5,215 | 541 |
05-May-2025 | 10.12 | 10.12 | 10.12 | 10.12 | 11 | 23,012 | 2,274 |
06-May-2025 | 10.12 | 10.12 | 9.65 | 9.65 | 17 | 25,253 | 2,572 |
07-May-2025 | 10.13 | 10.13 | 9.18 | 10.12 | 4 | 5,663 | 606 |
08-May-2025 | 10.6 | 10.62 | 9.63 | 10.59 | 18 | 72,726 | 7,051 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
