iifl-logo

Telogica Ltd Historical Data

12.48
(4.96%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Telogica Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

12.7

12.711.5111.51452,22,82518,184

03-Oct-2025

11.5

11.9510.9411.67737,16,82553,810

06-Oct-2025

12

12.2411.1811.51615,91,32343,440

07-Oct-2025

12.04

12.041111.01311,86,50414,349

08-Oct-2025

11.56

11.5610.510.56492,21,12316,045

09-Oct-2025

11.05

11.0810.0610.98362,29,71714,293

10-Oct-2025

10.99

11.3610.6110.97503,21,95423,223

13-Oct-2025

11.44

11.4410.711.23272,05,01411,492

14-Oct-2025

10.8

11.1710.6710.92571,3235,715

15-Oct-2025

10.8

11.4410.3611.44685,56,09137,449

16-Oct-2025

11.65

12.0111.4711.57715,34,66933,725

17-Oct-2025

11.57

12.1411.1112.14532,81,26613,753

20-Oct-2025

12.14

12.712.1412.192320,7571,249

21-Oct-2025

12.19

12.7811.7112.721773,6925,784

23-Oct-2025

13.29

13.2912.112.12673,33,72622,401

24-Oct-2025

11.8

1211.5211.52581,91,2138,690

27-Oct-2025

12.04

12.0411.211.73242,2423,064

28-Oct-2025

11.68

12.1611.411.413047,6183,833

29-Oct-2025

11.64

11.7510.8811.43571,58,79411,565

30-Oct-2025

11.94

121111.89663,15,14621,634

31-Oct-2025

12

12.481212.48542,30,32616,824

Telogica: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.