Telogica

Telogica Ltd Historical Data

NSEBSE

₹10.49

(-1.96%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/05/2025

To Date

04/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	10.12	10.12	10.12	10.12	11	23,012	2,274
06-May-2025	10.12	10.12	9.65	9.65	17	25,253	2,572
07-May-2025	10.13	10.13	9.18	10.12	4	5,663	606
08-May-2025	10.6	10.62	9.63	10.59	18	72,726	7,051
09-May-2025	10.11	11.1	10.07	10.93	14	13,162	1,264
12-May-2025	10.93	11.46	10.93	10.94	18	36,891	3,356
13-May-2025	11.4	11.4	10.5	11.1	35	61,810	5,495
14-May-2025	11.65	11.65	10.55	11.61	21	39,032	3,415
15-May-2025	11.38	11.38	11.38	11.38	10	48,729	4,282
16-May-2025	11.16	11.16	11.16	11.16	7	7,064	633
19-May-2025	11	11.38	11	11.38	16	51,902	4,587
20-May-2025	11.6	11.6	11.16	11.16	14	28,595	2,555
21-May-2025	11.38	11.38	11.16	11.38	8	63,706	5,600
22-May-2025	11.16	11.6	11.16	11.6	15	72,174	6,359
23-May-2025	11.83	11.83	11.37	11.37	16	1,52,563	13,360
26-May-2025	11.15	11.26	11.15	11.26	18	1,64,295	14,735
27-May-2025	11.04	11.26	11.04	11.04	12	46,821	4,237
28-May-2025	11	11	10.82	10.82	11	60,901	5,612
29-May-2025	10.61	10.71	10.61	10.71	9	62,599	5,900
30-May-2025	10.5	10.51	10.5	10.5	8	34,077	3,245
02-Jun-2025	10.71	10.71	10.7	10.7	12	1,57,703	14,734

Telogica: Related NEWS

No Record Found

Invest wise with Expert advice