Telogica

Telogica Ltd Historical Data

NSEBSE

₹11.53

(4.91%)

Jun 24, 2025|12:50:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	11.15	11.26	11.15	11.26	18	1,64,295	14,735
27-May-2025	11.04	11.26	11.04	11.04	12	46,821	4,237
28-May-2025	11	11	10.82	10.82	11	60,901	5,612
29-May-2025	10.61	10.71	10.61	10.71	9	62,599	5,900
30-May-2025	10.5	10.51	10.5	10.5	8	34,077	3,245
02-Jun-2025	10.71	10.71	10.7	10.7	12	1,57,703	14,734
03-Jun-2025	10.49	10.49	10.49	10.49	10	25,805	2,460
04-Jun-2025	10.29	10.29	10.29	10.29	5	64,857	6,303
05-Jun-2025	10.48	10.48	10.09	10.09	16	1,04,468	10,061
06-Jun-2025	10.09	10.09	9.89	9.89	20	43,824	4,431
09-Jun-2025	10.08	10.08	9.7	9.7	31	5,02,319	51,152
10-Jun-2025	9.6	9.6	9.51	9.51	25	86,156	9,036
11-Jun-2025	9.6	9.6	9.32	9.32	35	1,07,112	11,423
12-Jun-2025	9.32	9.32	9.14	9.32	19	73,593	8,028
13-Jun-2025	9.5	9.5	9.5	9.5	12	5,79,500	61,000
16-Jun-2025	9.5	9.69	9.5	9.69	3	2,954	307
17-Jun-2025	9.88	9.88	9.88	9.88	4	21,666	2,193
18-Jun-2025	10.07	10.07	10.07	10.07	5	29,897	2,969
19-Jun-2025	10.27	10.27	10.15	10.27	7	31,384	3,057
20-Jun-2025	10.47	10.47	10.47	10.47	2	691	66
23-Jun-2025	10.99	10.99	10.99	10.99	4	3,395	309

Telogica: Related NEWS

No Record Found

Invest wise with Expert advice