Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 10.11 | 10.11 | 9.48 | 9.54 | 39 | 2,47,018 | 21,837 |
13-Jan-2026 | 9.54 | 9.87 | 9.54 | 9.58 | 12 | 30,252 | 3,150 |
14-Jan-2026 | 9.58 | 9.58 | 9.17 | 9.34 | 31 | 56,850 | 3,768 |
16-Jan-2026 | 9.53 | 9.57 | 9.07 | 9.12 | 30 | 52,242 | 5,032 |
19-Jan-2026 | 9.14 | 9.57 | 9.14 | 9.5 | 38 | 95,349 | 7,874 |
20-Jan-2026 | 9.14 | 9.35 | 9.05 | 9.1 | 43 | 2,06,974 | 21,589 |
21-Jan-2026 | 9.15 | 9.15 | 8.67 | 9.01 | 25 | 1,84,276 | 20,357 |
22-Jan-2026 | 9.28 | 9.4 | 9.24 | 9.4 | 13 | 20,059 | 2,060 |
23-Jan-2026 | 9.08 | 9.76 | 9.04 | 9.04 | 17 | 3,812 | 277 |
27-Jan-2026 | 9.05 | 9.05 | 8.62 | 8.71 | 24 | 58,675 | 3,607 |
28-Jan-2026 | 8.88 | 9.07 | 8.88 | 9.06 | 25 | 28,783 | 2,191 |
29-Jan-2026 | 9.07 | 9.1 | 8.61 | 8.71 | 24 | 23,429 | 2,314 |
30-Jan-2026 | 8.72 | 9.06 | 8.28 | 8.33 | 50 | 3,26,466 | 30,419 |
01-Feb-2026 | 8.74 | 8.74 | 8.52 | 8.74 | 78 | 1,27,524 | 12,118 |
02-Feb-2026 | 9.17 | 9.17 | 8.71 | 9.14 | 54 | 1,48,265 | 14,350 |
03-Feb-2026 | 9.32 | 9.59 | 9.32 | 9.59 | 49 | 3,23,824 | 33,762 |
04-Feb-2026 | 10.06 | 10.06 | 9.33 | 10.06 | 39 | 2,42,734 | 19,402 |
05-Feb-2026 | 10.1 | 11.05 | 9.6 | 10.4 | 68 | 3,14,979 | 22,340 |
06-Feb-2026 | 11 | 11 | 9.75 | 10.06 | 50 | 93,745 | 3,744 |
09-Feb-2026 | 10.93 | 11.06 | 9.7 | 10.52 | 72 | 3,79,397 | 33,166 |
10-Feb-2026 | 10.73 | 11.45 | 10.08 | 10.14 | 107 | 5,06,755 | 42,437 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
