Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 9.17 | 9.17 | 8.71 | 9.14 | 54 | 1,48,265 | 14,350 |
03-Feb-2026 | 9.32 | 9.59 | 9.32 | 9.59 | 49 | 3,23,824 | 33,762 |
04-Feb-2026 | 10.06 | 10.06 | 9.33 | 10.06 | 39 | 2,42,734 | 19,402 |
05-Feb-2026 | 10.1 | 11.05 | 9.6 | 10.4 | 68 | 3,14,979 | 22,340 |
06-Feb-2026 | 11 | 11 | 9.75 | 10.06 | 50 | 93,745 | 3,744 |
09-Feb-2026 | 10.93 | 11.06 | 9.7 | 10.52 | 72 | 3,79,397 | 33,166 |
10-Feb-2026 | 10.73 | 11.45 | 10.08 | 10.14 | 107 | 5,06,755 | 42,437 |
11-Feb-2026 | 10.44 | 10.74 | 9.5 | 9.59 | 77 | 2,30,549 | 19,295 |
12-Feb-2026 | 9.5 | 10.48 | 9.5 | 10.35 | 76 | 3,58,143 | 27,165 |
13-Feb-2026 | 10.9 | 10.9 | 9.63 | 10.28 | 30 | 25,201 | 1,106 |
16-Feb-2026 | 10.07 | 10.16 | 10 | 10 | 11 | 20,250 | 2,025 |
17-Feb-2026 | 10.88 | 10.88 | 9.11 | 9.27 | 82 | 4,20,563 | 31,356 |
18-Feb-2026 | 9.76 | 9.76 | 8.62 | 9.37 | 66 | 2,68,244 | 21,546 |
19-Feb-2026 | 9.98 | 10.2 | 9.1 | 10.03 | 40 | 1,95,190 | 12,573 |
20-Feb-2026 | 9.13 | 10.4 | 9.13 | 9.68 | 43 | 39,468 | 2,235 |
23-Feb-2026 | 9.92 | 10.24 | 9.21 | 9.61 | 39 | 98,602 | 6,501 |
24-Feb-2026 | 9.84 | 9.9 | 9.16 | 9.78 | 43 | 1,34,608 | 7,693 |
25-Feb-2026 | 10 | 10.2 | 9.3 | 9.41 | 31 | 73,488 | 6,381 |
26-Feb-2026 | 9.22 | 10 | 9.22 | 9.99 | 25 | 12,777 | 1,096 |
27-Feb-2026 | 10.1 | 10.28 | 9.4 | 9.48 | 21 | 29,948 | 2,369 |
02-Mar-2026 | 9.29 | 9.98 | 8.73 | 9.15 | 40 | 1,03,774 | 8,201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
