Telogica

Telogica Ltd Historical Data

NSEBSE

₹12.48

(4.96%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	12.7	12.7	11.51	11.51	45	2,22,825	18,184
03-Oct-2025	11.5	11.95	10.94	11.67	73	7,16,825	53,810
06-Oct-2025	12	12.24	11.18	11.51	61	5,91,323	43,440
07-Oct-2025	12.04	12.04	11	11.01	31	1,86,504	14,349
08-Oct-2025	11.56	11.56	10.5	10.56	49	2,21,123	16,045
09-Oct-2025	11.05	11.08	10.06	10.98	36	2,29,717	14,293
10-Oct-2025	10.99	11.36	10.61	10.97	50	3,21,954	23,223
13-Oct-2025	11.44	11.44	10.7	11.23	27	2,05,014	11,492
14-Oct-2025	10.8	11.17	10.67	10.9	25	71,323	5,715
15-Oct-2025	10.8	11.44	10.36	11.44	68	5,56,091	37,449
16-Oct-2025	11.65	12.01	11.47	11.57	71	5,34,669	33,725
17-Oct-2025	11.57	12.14	11.11	12.14	53	2,81,266	13,753
20-Oct-2025	12.14	12.7	12.14	12.19	23	20,757	1,249
21-Oct-2025	12.19	12.78	11.71	12.72	17	73,692	5,784
23-Oct-2025	13.29	13.29	12.1	12.12	67	3,33,726	22,401
24-Oct-2025	11.8	12	11.52	11.52	58	1,91,213	8,690
27-Oct-2025	12.04	12.04	11.2	11.7	32	42,242	3,064
28-Oct-2025	11.68	12.16	11.4	11.41	30	47,618	3,833
29-Oct-2025	11.64	11.75	10.88	11.43	57	1,58,794	11,565
30-Oct-2025	11.94	12	11	11.89	66	3,15,146	21,634
31-Oct-2025	12	12.48	12	12.48	54	2,30,326	16,824

Telogica: Related NEWS

No Record Found

Invest wise with Expert advice