| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 12.7 | 12.7 | 11.51 | 11.51 | 45 | 2,22,825 | 18,184 | 
| 03-Oct-2025 | 11.5 | 11.95 | 10.94 | 11.67 | 73 | 7,16,825 | 53,810 | 
| 06-Oct-2025 | 12 | 12.24 | 11.18 | 11.51 | 61 | 5,91,323 | 43,440 | 
| 07-Oct-2025 | 12.04 | 12.04 | 11 | 11.01 | 31 | 1,86,504 | 14,349 | 
| 08-Oct-2025 | 11.56 | 11.56 | 10.5 | 10.56 | 49 | 2,21,123 | 16,045 | 
| 09-Oct-2025 | 11.05 | 11.08 | 10.06 | 10.98 | 36 | 2,29,717 | 14,293 | 
| 10-Oct-2025 | 10.99 | 11.36 | 10.61 | 10.97 | 50 | 3,21,954 | 23,223 | 
| 13-Oct-2025 | 11.44 | 11.44 | 10.7 | 11.23 | 27 | 2,05,014 | 11,492 | 
| 14-Oct-2025 | 10.8 | 11.17 | 10.67 | 10.9 | 25 | 71,323 | 5,715 | 
| 15-Oct-2025 | 10.8 | 11.44 | 10.36 | 11.44 | 68 | 5,56,091 | 37,449 | 
| 16-Oct-2025 | 11.65 | 12.01 | 11.47 | 11.57 | 71 | 5,34,669 | 33,725 | 
| 17-Oct-2025 | 11.57 | 12.14 | 11.11 | 12.14 | 53 | 2,81,266 | 13,753 | 
| 20-Oct-2025 | 12.14 | 12.7 | 12.14 | 12.19 | 23 | 20,757 | 1,249 | 
| 21-Oct-2025 | 12.19 | 12.78 | 11.71 | 12.72 | 17 | 73,692 | 5,784 | 
| 23-Oct-2025 | 13.29 | 13.29 | 12.1 | 12.12 | 67 | 3,33,726 | 22,401 | 
| 24-Oct-2025 | 11.8 | 12 | 11.52 | 11.52 | 58 | 1,91,213 | 8,690 | 
| 27-Oct-2025 | 12.04 | 12.04 | 11.2 | 11.7 | 32 | 42,242 | 3,064 | 
| 28-Oct-2025 | 11.68 | 12.16 | 11.4 | 11.41 | 30 | 47,618 | 3,833 | 
| 29-Oct-2025 | 11.64 | 11.75 | 10.88 | 11.43 | 57 | 1,58,794 | 11,565 | 
| 30-Oct-2025 | 11.94 | 12 | 11 | 11.89 | 66 | 3,15,146 | 21,634 | 
| 31-Oct-2025 | 12 | 12.48 | 12 | 12.48 | 54 | 2,30,326 | 16,824 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.