Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 10.2 | 10.5 | 10.1 | 10.44 | 29 | 2,24,456 | 20,387 |
23-Dec-2025 | 10.4 | 10.44 | 9.92 | 9.92 | 27 | 86,236 | 7,535 |
24-Dec-2025 | 9.92 | 10.29 | 9.53 | 10.06 | 38 | 1,06,510 | 6,778 |
26-Dec-2025 | 10.26 | 10.27 | 9.62 | 9.79 | 46 | 1,53,379 | 14,246 |
29-Dec-2025 | 9.72 | 10.27 | 9.65 | 10.26 | 27 | 70,195 | 7,120 |
30-Dec-2025 | 9.78 | 10.72 | 9.75 | 9.76 | 61 | 2,10,952 | 10,771 |
31-Dec-2025 | 9.98 | 10.24 | 9.7 | 9.87 | 33 | 1,24,899 | 9,712 |
01-Jan-2026 | 9.67 | 10.34 | 9.67 | 10.24 | 72 | 1,74,773 | 7,939 |
02-Jan-2026 | 9.89 | 10.36 | 9.73 | 9.81 | 130 | 19,13,268 | 1,55,141 |
05-Jan-2026 | 10.18 | 10.18 | 9.36 | 9.86 | 55 | 80,644 | 3,929 |
06-Jan-2026 | 9.52 | 9.98 | 9.52 | 9.62 | 32 | 30,971 | 2,820 |
07-Jan-2026 | 9.9 | 10.1 | 9.4 | 10.1 | 58 | 4,61,414 | 15,045 |
08-Jan-2026 | 10.35 | 10.59 | 9.64 | 9.98 | 32 | 1,32,645 | 9,708 |
09-Jan-2026 | 10.18 | 10.18 | 9.9 | 9.91 | 9 | 12,437 | 1,256 |
12-Jan-2026 | 10.11 | 10.11 | 9.48 | 9.54 | 39 | 2,47,018 | 21,837 |
13-Jan-2026 | 9.54 | 9.87 | 9.54 | 9.58 | 12 | 30,252 | 3,150 |
14-Jan-2026 | 9.58 | 9.58 | 9.17 | 9.34 | 31 | 56,850 | 3,768 |
16-Jan-2026 | 9.53 | 9.57 | 9.07 | 9.12 | 30 | 52,242 | 5,032 |
19-Jan-2026 | 9.14 | 9.57 | 9.14 | 9.5 | 38 | 95,349 | 7,874 |
20-Jan-2026 | 9.14 | 9.35 | 9.05 | 9.1 | 43 | 2,06,974 | 21,589 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
