Telogica

Telogica Ltd Historical Data

NSEBSE

₹10.37

(-1.98%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/07/2025

To Date

05/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	12.27	12.77	12.27	12.77	14	1,35,714	10,803
08-Jul-2025	13.02	13.02	13.02	13.02	18	2,87,976	22,118
09-Jul-2025	12.76	13.28	12.76	13.28	10	1,27,973	10,005
10-Jul-2025	13.28	13.28	13.25	13.25	10	67,247	5,067
11-Jul-2025	12.99	12.99	12.99	12.99	11	1,02,179	7,866
14-Jul-2025	12.74	12.99	12.74	12.99	9	99,551	7,778
15-Jul-2025	13	13	12.74	12.74	12	34,426	2,690
16-Jul-2025	12.5	12.88	12.5	12.88	10	56,354	4,483
17-Jul-2025	12.8	12.8	12.63	12.63	13	44,586	3,530
18-Jul-2025	12.63	12.63	12.38	12.38	7	81,080	6,549
21-Jul-2025	12.16	12.16	12.14	12.14	8	7,644	629
22-Jul-2025	11.9	11.9	11.9	11.9	13	47,897	4,025
23-Jul-2025	11.67	11.67	11.67	11.67	2	245	21
24-Jul-2025	11.44	11.44	11.44	11.44	12	1,47,484	12,892
25-Jul-2025	11.23	11.66	11.22	11.22	17	1,33,221	11,857
28-Jul-2025	11.22	11.22	11	11	12	2,35,609	21,419
29-Jul-2025	11	11.22	11	11.22	4	15,253	1,382
30-Jul-2025	11	11	11	11	11	58,553	5,323
31-Jul-2025	10.78	10.78	10.78	10.78	20	2,76,690	25,667
01-Aug-2025	10.58	10.58	10.58	10.58	4	21,392	2,022
04-Aug-2025	10.58	10.58	10.37	10.37	7	12,982	1,251

Telogica: Related NEWS

No Record Found

Invest wise with Expert advice