Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 11 | 11.22 | 11 | 11.22 | 4 | 15,253 | 1,382 |
30-Jul-2025 | 11 | 11 | 11 | 11 | 11 | 58,553 | 5,323 |
31-Jul-2025 | 10.78 | 10.78 | 10.78 | 10.78 | 20 | 2,76,690 | 25,667 |
01-Aug-2025 | 10.58 | 10.58 | 10.58 | 10.58 | 4 | 21,392 | 2,022 |
04-Aug-2025 | 10.58 | 10.58 | 10.37 | 10.37 | 7 | 12,982 | 1,251 |
05-Aug-2025 | 10.32 | 10.32 | 10.17 | 10.17 | 10 | 28,789 | 2,813 |
06-Aug-2025 | 10.17 | 10.17 | 9.98 | 10 | 11 | 40,588 | 4,009 |
07-Aug-2025 | 10.05 | 10.2 | 10.05 | 10.05 | 18 | 2,22,075 | 21,867 |
08-Aug-2025 | 10.25 | 10.25 | 9.85 | 9.85 | 20 | 1,49,216 | 15,010 |
11-Aug-2025 | 9.85 | 9.85 | 9.36 | 9.36 | 53 | 3,13,635 | 33,357 |
12-Aug-2025 | 8.9 | 9.82 | 8.9 | 9.8 | 56 | 1,26,675 | 13,711 |
13-Aug-2025 | 9.31 | 10.29 | 9.31 | 10.27 | 50 | 4,56,393 | 48,618 |
14-Aug-2025 | 10.45 | 10.45 | 10.35 | 10.39 | 19 | 12,986 | 1,252 |
18-Aug-2025 | 10.58 | 10.58 | 9.88 | 9.88 | 21 | 91,634 | 9,236 |
19-Aug-2025 | 9.88 | 10.36 | 9.4 | 10.36 | 36 | 91,486 | 9,410 |
20-Aug-2025 | 10.41 | 10.87 | 9.92 | 10.69 | 39 | 59,685 | 5,633 |
21-Aug-2025 | 10.99 | 11.22 | 10.3 | 10.84 | 38 | 99,237 | 8,981 |
22-Aug-2025 | 11 | 11.38 | 10.5 | 11.37 | 55 | 4,22,984 | 37,422 |
25-Aug-2025 | 11.7 | 11.93 | 11.01 | 11.93 | 95 | 5,13,275 | 40,119 |
26-Aug-2025 | 11.88 | 12.52 | 11.52 | 12.52 | 72 | 3,15,453 | 20,661 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.