Telogica

Telogica Ltd Historical Data

NSEBSE

₹12.99

(0.00%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	9.5	9.69	9.5	9.69	3	2,954	307
17-Jun-2025	9.88	9.88	9.88	9.88	4	21,666	2,193
18-Jun-2025	10.07	10.07	10.07	10.07	5	29,897	2,969
19-Jun-2025	10.27	10.27	10.15	10.27	7	31,384	3,057
20-Jun-2025	10.47	10.47	10.47	10.47	2	691	66
23-Jun-2025	10.99	10.99	10.99	10.99	4	3,395	309
24-Jun-2025	11.53	11.53	11.53	11.53	5	10,388	901
25-Jun-2025	12.1	12.1	12.1	12.1	11	1,21,108	10,009
26-Jun-2025	12.7	12.7	12.7	12.7	24	4,26,364	33,572
27-Jun-2025	13.33	13.33	12.8	13.33	83	14,49,586	1,08,986
30-Jun-2025	13.98	13.99	12.72	13.98	81	6,12,450	44,166
01-Jul-2025	13.98	14.04	13.29	13.29	25	63,217	4,742
02-Jul-2025	13.03	13.03	13.03	13.03	8	5,185	398
03-Jul-2025	12.77	12.77	12.77	12.77	5	69,634	5,453
04-Jul-2025	12.52	12.52	12.52	12.52	9	77,686	6,205
07-Jul-2025	12.27	12.77	12.27	12.77	14	1,35,714	10,803
08-Jul-2025	13.02	13.02	13.02	13.02	18	2,87,976	22,118
09-Jul-2025	12.76	13.28	12.76	13.28	10	1,27,973	10,005
10-Jul-2025	13.28	13.28	13.25	13.25	10	67,247	5,067
11-Jul-2025	12.99	12.99	12.99	12.99	11	1,02,179	7,866
14-Jul-2025	12.74	12.99	12.74	12.99	9	99,551	7,778

Telogica: Related NEWS

No Record Found

Invest wise with Expert advice