Telogica

Telogica Ltd Historical Data

NSEBSE

₹10.56

(-4.09%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	12.23	12.9	12.23	12.88	80	5,77,207	43,099
09-Sep-2025	13.2	13.52	13.18	13.49	74	7,00,539	51,575
10-Sep-2025	14.16	14.16	12.9	13.43	96	9,02,350	55,105
11-Sep-2025	13.06	14.1	13.06	14.1	63	6,25,823	43,890
12-Sep-2025	14.8	14.8	14.65	14.8	60	6,39,997	42,243
15-Sep-2025	15.54	15.54	14.06	14.07	231	36,03,250	1,60,396
16-Sep-2025	14.15	14.7	13.37	13.37	61	6,84,885	50,608
17-Sep-2025	12.71	14.03	12.71	13.41	130	18,74,492	1,07,422
18-Sep-2025	14.08	14.08	12.75	12.8	93	5,13,512	27,616
19-Sep-2025	13.43	13.44	12.8	12.94	73	9,88,927	67,543
22-Sep-2025	13.06	13.3	12.32	13	53	2,03,876	11,802
23-Sep-2025	13.55	13.55	12.44	12.8	37	1,52,358	11,211
24-Sep-2025	12.8	13.3	12.8	13.15	23	76,768	5,843
25-Sep-2025	13.7	13.7	12.52	12.66	38	2,94,265	20,784
26-Sep-2025	12.72	12.72	12.03	12.24	53	2,51,996	14,375
29-Sep-2025	12.7	12.7	11.63	11.63	57	2,83,637	20,671
30-Sep-2025	11.5	12.12	11.05	12.11	32	93,003	7,288
01-Oct-2025	12.7	12.7	11.51	11.51	45	2,22,825	18,184
03-Oct-2025	11.5	11.95	10.94	11.67	73	7,16,825	53,810
06-Oct-2025	12	12.24	11.18	11.51	61	5,91,323	43,440
07-Oct-2025	12.04	12.04	11	11.01	31	1,86,504	14,349
08-Oct-2025	11.56	11.56	10.5	10.56	49	2,21,123	16,045

Telogica: Related NEWS

No Record Found

Invest wise with Expert advice