AJR Infra & Tolling Share Price History

AJR Infra &

CMP as on 07-Dec-21 15:27

₹ 1.50
0.05 3.45%

Open

₹ 1.50

Turnover (lac)

₹ 29

Prev. Close

₹ 1.45

Day's Vol (shares)

₹ 19,01,350

Day's Range (₹)

₹ 1.45
₹ 1.50

CMP as on07-Dec-21 15:57

₹ 1.52
0.05 3.4%

Open

₹ 1.54

Turnover (lac)

₹ 18

Prev. Close

₹ 1.47

Day's Vol (shares)

₹ 40,40,817

Day's Range

₹ 1.45
₹ 1.54

AJR Infra & Tolling Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
06-Dec-2021 1.45 1.45 1.40 1.45 400 1.65 1,123,823 0.05 0
03-Dec-2021 1.35 1.40 1.30 1.40 891 5.51 2,495,695 0.10 0.05
02-Dec-2021 1.40 1.40 1.35 1.35 1,141 2.75 1,803,815 0.05 -0
01-Dec-2021 1.45 1.45 1.40 1.40 853 2.03 961,710 0.05 -0.10
30-Nov-2021 1.45 1.50 1.45 1.45 1,034 2.49 995,258 0.05 0
29-Nov-2021 1.60 1.60 1.50 1.50 2,213 6.10 2,827,408 0.10 -0.10
26-Nov-2021 1.60 1.60 1.50 1.55 1,447 5.56 2,153,644 0.10 -0.10
25-Nov-2021 1.55 1.55 1.50 1.55 653 3.38 1,526,959 0.05 0
24-Nov-2021 1.45 1.50 1.40 1.50 670 3.80 2,430,602 0.10 0.05
23-Nov-2021 1.40 1.45 1.35 1.45 1,162 1.57 883,304 0.10 0.05
22-Nov-2021 1.45 1.45 1.35 1.40 697 1.36 843,382 0.10 -0.10
18-Nov-2021 1.45 1.45 1.40 1.40 865 3.72 1,412,438 0.05 -0.10
17-Nov-2021 1.45 1.45 1.40 1.45 504 1.11 645,313 0.05 0
16-Nov-2021 1.45 1.50 1.45 1.45 795 2.83 1,300,274 0.05 0
15-Nov-2021 1.60 1.60 1.50 1.50 1,225 7.65 3,038,879 0.10 -0.10
12-Nov-2021 1.55 1.55 1.55 1.55 144 0.45 291,353 0 0
11-Nov-2021 1.50 1.50 1.50 1.50 129 0.76 252,562 0 0
10-Nov-2021 1.45 1.45 1.40 1.45 384 1.70 801,886 0.05 0
09-Nov-2021 1.35 1.40 1.35 1.40 521 2.03 1,250,782 0.05 0.05
08-Nov-2021 1.40 1.40 1.30 1.35 1,062 4.06 1,754,842 0.10 -0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity