AJRINFRA Historical Share Price Data

AJR Infra & Tolling

CMP as on 01-Dec-22 15:56

1.50

Open

₹ 1.45

Turnover (lac)

₹ 7

Prev. Close

₹ 1.45

Day's Vol (shares)

₹ 4,85,360

Day's Range (₹)

₹ 1.45
₹ 1.50

AJR Infra & Tolling Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Dec-2022 1.45 1.50 1.45 1.50 380 0.71 474,786 0.05 0.05
30-Nov-2022 1.45 1.45 1.40 1.45 386 2.60 948,292 0.05 0
29-Nov-2022 1.45 1.50 1.40 1.40 440 1.32 680,590 0.10 -0.10
28-Nov-2022 1.45 1.50 1.45 1.45 428 0.81 414,548 0.05 0
25-Nov-2022 1.45 1.50 1.40 1.50 436 2.49 1,080,443 0.10 0.05
24-Nov-2022 1.45 1.50 1.40 1.45 412 0.84 479,097 0.10 0
23-Nov-2022 1.45 1.50 1.40 1.45 304 0.86 421,383 0.10 0
22-Nov-2022 1.45 1.50 1.40 1.45 317 0.47 276,401 0.10 0
21-Nov-2022 1.50 1.50 1.45 1.45 259 0.51 289,319 0.05 -0.10
18-Nov-2022 1.45 1.50 1.40 1.45 292 1.01 581,408 0.10 0
17-Nov-2022 1.45 1.50 1.40 1.45 399 1.14 548,808 0.10 0
16-Nov-2022 1.45 1.50 1.45 1.45 272 1.38 723,311 0.05 0
15-Nov-2022 1.50 1.50 1.45 1.45 312 0.45 206,338 0.05 -0.10
14-Nov-2022 1.50 1.50 1.45 1.50 356 0.59 394,833 0.05 0
11-Nov-2022 1.50 1.55 1.45 1.45 543 1.12 661,961 0.10 -0.10
10-Nov-2022 1.50 1.55 1.50 1.50 471 0.83 454,336 0.05 0
09-Nov-2022 1.50 1.55 1.50 1.55 413 1.13 655,683 0.05 0.05
07-Nov-2022 1.45 1.50 1.45 1.50 395 1.49 552,151 0.05 0.05
04-Nov-2022 1.55 1.55 1.45 1.45 400 0.92 457,573 0.10 -0.10
03-Nov-2022 1.50 1.55 1.45 1.50 412 0.67 408,064 0.10 0
02-Nov-2022 1.50 1.55 1.45 1.50 344 0.68 307,913 0.10 0

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp