AKG Historical Share Price Data

AKG Exim Ltd Share Price

AKG

CMP as on 23-Feb-24 12:00
₹ 23

icon -0.15 | -0.65%

Open
₹ 23
Turnover(lac)
₹ 28
Prev. Close
₹ 23.00
Day's Vol (shares)
₹ 124,080
Day's Vol (shares)
₹ 22.65         ₹ 23.35

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
AKG Exim Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
24-Jan-202422.752422.4523.654684396228.551358231.550.90
25-Jan-202423.223.922.522.93842517414.85602051.40-0.30
29-Jan-202423.2523.922.9523.54063128889.25685150.950.25
30-Jan-20242424.0523.223.453323490739.9846860.85-0.55
31-Jan-202423.723.723.123.453961618905.8460690.60-0.25
01-Feb-202424.124.422.82370210356760.651991521.60-1.10
02-Feb-202423.4523.622.822.855626461230.71969280.80-0.60
05-Feb-202423.223.222.5522.75566599481.72390560.65-0.50
06-Feb-202423.3523.3522.422.99958754472.052761960.95-0.45
07-Feb-202423.124.122.422.8204026015158.455296571.70-0.30
08-Feb-202423.323.322.3522.67166112931.751429970.95-0.70
09-Feb-202422.922.921.822.17133011594.55947461.10-0.80
12-Feb-202422.7522.7520.7521.35963644250.11391032.00-1.45
13-Feb-202421.521.6520.3520.95377901308.2259551.30-0.55
14-Feb-202420.8521.220.620.94191197810.8405980.600.05
15-Feb-20242121.3520.5520.85291375369.2459030.80-0.20
16-Feb-202421.624.621.323.5526642967083.357714403.301.90
19-Feb-202424.6525.223.423.55381328248279.954823761.80-1.10
20-Feb-202423.523.522.923.0512105169245.351524840.60-0.45
21-Feb-202423.2523.4522.5522.811626002359.31740030.90-0.45
22-Feb-202423.0523.1522.6237062412214.1882860.55-0.05
23-Feb-202423.223.3522.6522.858452857814.65859690.70-0.35