AKG Historical Share Price Data
AKG Exim Ltd Share Price
AKG
CMP as on 08-May-24 12:00
₹ 20
₹ 20
-0.15 | -0.75%
Open
₹ 20
₹ 20
Turnover(lac)
₹ 10
₹ 10
Prev. Close
₹ 20.10
₹ 20.10
Day's Vol (shares)
₹ 51,045
₹ 51,045
Day's Vol (shares)
₹ 19.50 ₹ 20.50
Data will be updated when it becomes available.
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
09-Apr-2024 | 21.05 | 21.1 | 20.2 | 20.35 | 342 | 1004834.85 | 34933 | 0.90 | -0.70 |
10-Apr-2024 | 20.45 | 20.6 | 20.05 | 20.4 | 243 | 613955.9 | 22898 | 0.55 | -0.05 |
12-Apr-2024 | 20.8 | 20.8 | 20 | 20.15 | 281 | 596667.55 | 18469 | 0.80 | -0.65 |
15-Apr-2024 | 19.9 | 19.9 | 18 | 19.45 | 383 | 767099.45 | 39434 | 1.90 | -0.45 |
16-Apr-2024 | 19.35 | 19.9 | 19.3 | 19.85 | 180 | 334322.35 | 14556 | 0.60 | 0.50 |
18-Apr-2024 | 20 | 20.35 | 19.5 | 19.7 | 242 | 573559 | 25537 | 0.85 | -0.30 |
19-Apr-2024 | 19.85 | 19.85 | 19.05 | 19.25 | 238 | 630150.55 | 26919 | 0.80 | -0.60 |
22-Apr-2024 | 19.65 | 20.4 | 19.35 | 20.2 | 400 | 1278672.95 | 38031 | 1.05 | 0.55 |
23-Apr-2024 | 20.7 | 20.85 | 20.3 | 20.55 | 305 | 1282191.25 | 43378 | 0.55 | -0.15 |
24-Apr-2024 | 20.95 | 20.95 | 20.4 | 20.5 | 263 | 777584.9 | 25033 | 0.55 | -0.45 |
25-Apr-2024 | 20.65 | 20.95 | 20.35 | 20.75 | 195 | 694607.55 | 33498 | 0.60 | 0.10 |
26-Apr-2024 | 21.2 | 21.45 | 21 | 21.25 | 502 | 2395911.2 | 93548 | 0.45 | 0.05 |
29-Apr-2024 | 21.85 | 21.85 | 21.2 | 21.3 | 347 | 1274220.35 | 42823 | 0.65 | -0.55 |
30-Apr-2024 | 21.65 | 21.65 | 21.3 | 21.35 | 262 | 759198.2 | 29930 | 0.35 | -0.30 |
02-May-2024 | 21.65 | 21.65 | 19.8 | 20.55 | 483 | 1943619.55 | 51826 | 1.85 | -1.10 |
03-May-2024 | 20.35 | 20.95 | 20.25 | 20.35 | 308 | 622022.85 | 19497 | 0.70 | |
06-May-2024 | 20.85 | 20.85 | 20.3 | 20.4 | 237 | 323251.7 | 11583 | 0.55 | -0.45 |
07-May-2024 | 20.65 | 20.65 | 20 | 20.1 | 246 | 436351.7 | 16121 | 0.65 | -0.55 |
08-May-2024 | 20.4 | 20.5 | 19.5 | 19.95 | 313 | 1025703.95 | 43786 | 1.00 | -0.45 |