Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 10.7 | 10.95 | 10.7 | 10.81 | 77 | 1,07,489.56 | 6,310 |
18-Jun-2026 | 10.7 | 11.6 | 10.62 | 11.12 | 99 | 1,91,500.41 | 14,529 |
19-Jun-2026 | 11.48 | 11.48 | 10.67 | 10.84 | 85 | 77,024.69 | 5,281 |
22-Jun-2026 | 10.72 | 11.69 | 10.66 | 11.26 | 650 | 11,02,640.74 | 49,188 |
23-Jun-2026 | 11.8 | 11.8 | 11.05 | 11.13 | 101 | 1,34,681.1 | 8,881 |
24-Jun-2026 | 11.78 | 11.78 | 10.81 | 10.94 | 96 | 93,122.72 | 5,337 |
25-Jun-2026 | 11 | 11.45 | 10.55 | 10.62 | 240 | 3,89,181.31 | 27,314 |
29-Jun-2026 | 10.41 | 10.99 | 10.41 | 10.74 | 68 | 51,736.89 | 3,381 |
30-Jun-2026 | 10.7 | 10.98 | 10.7 | 10.91 | 29 | 24,199.16 | 2,123 |
01-Jul-2026 | 11.13 | 11.13 | 10.7 | 10.87 | 69 | 56,315.8 | 4,553 |
02-Jul-2026 | 10.67 | 11.5 | 10.67 | 11.23 | 75 | 1,45,525.76 | 10,459 |
03-Jul-2026 | 11.28 | 11.28 | 10.75 | 10.99 | 99 | 87,574.21 | 6,971 |
06-Jul-2026 | 10.82 | 11.4 | 10.66 | 10.91 | 124 | 2,38,900.73 | 16,990 |
07-Jul-2026 | 10.94 | 11.15 | 10.6 | 10.74 | 98 | 2,36,519.86 | 18,627 |
08-Jul-2026 | 10.66 | 10.99 | 10.63 | 10.64 | 63 | 28,438.16 | 1,988 |
09-Jul-2026 | 10.72 | 11.19 | 10.69 | 10.85 | 75 | 51,370.53 | 3,498 |
10-Jul-2026 | 10.99 | 11.09 | 10.72 | 10.9 | 60 | 37,755.16 | 2,469 |
13-Jul-2026 | 10.72 | 11.17 | 10.72 | 10.83 | 81 | 1,04,550.37 | 7,374 |
14-Jul-2026 | 11 | 11.12 | 10.62 | 10.74 | 61 | 1,18,166.38 | 9,405 |
15-Jul-2026 | 10.66 | 11 | 10.35 | 10.46 | 176 | 4,64,402.98 | 40,345 |
16-Jul-2026 | 10.78 | 10.78 | 9.8 | 9.99 | 334 | 6,67,934.99 | 55,042 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
