Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 11.5 | 11.98 | 11.5 | 11.51 | 80 | 1,43,648.07 | 10,533 |
16-Apr-2026 | 11.84 | 11.84 | 11.4 | 11.46 | 106 | 1,77,868.79 | 10,050 |
17-Apr-2026 | 11.4 | 11.9 | 11.4 | 11.82 | 122 | 1,92,048.9 | 11,816 |
20-Apr-2026 | 11.58 | 11.91 | 11.58 | 11.8 | 85 | 35,050.08 | 2,350 |
21-Apr-2026 | 11.8 | 11.9 | 11.32 | 11.78 | 113 | 69,794.21 | 4,398 |
22-Apr-2026 | 11.78 | 11.88 | 11.3 | 11.51 | 88 | 1,03,518.62 | 8,143 |
23-Apr-2026 | 11.41 | 11.65 | 11.31 | 11.6 | 50 | 1,15,697.25 | 6,952 |
24-Apr-2026 | 11.85 | 11.85 | 11.23 | 11.83 | 55 | 1,61,627.06 | 8,808 |
27-Apr-2026 | 11.79 | 11.8 | 11.41 | 11.7 | 126 | 1,16,091.98 | 8,458 |
28-Apr-2026 | 11.47 | 11.73 | 11 | 11.35 | 153 | 2,71,083.61 | 17,615 |
29-Apr-2026 | 11.64 | 11.64 | 11.22 | 11.5 | 67 | 2,53,146.28 | 22,026 |
30-Apr-2026 | 11.75 | 11.75 | 11.21 | 11.31 | 53 | 94,682.17 | 5,928 |
04-May-2026 | 11.3 | 11.67 | 10.91 | 11.11 | 87 | 1,52,706.37 | 13,024 |
05-May-2026 | 11.11 | 13.3 | 11.11 | 11.9 | 991 | 28,81,808.59 | 98,921 |
06-May-2026 | 11.9 | 11.9 | 11 | 11.61 | 676 | 10,63,088.3 | 45,520 |
07-May-2026 | 11.61 | 11.99 | 11.61 | 11.64 | 168 | 2,15,658.43 | 12,429 |
08-May-2026 | 11.32 | 11.75 | 11.06 | 11.52 | 250 | 3,92,801.85 | 30,263 |
11-May-2026 | 11.33 | 11.75 | 11.28 | 11.43 | 131 | 1,12,268.86 | 6,364 |
12-May-2026 | 11.69 | 11.69 | 11.36 | 11.44 | 101 | 7,13,152.12 | 58,265 |
13-May-2026 | 11.45 | 11.7 | 11.13 | 11.44 | 60 | 64,769.12 | 4,351 |
14-May-2026 | 11.44 | 11.74 | 11.05 | 11.28 | 109 | 83,076.93 | 5,446 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
