Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 8.8 | 9.64 | 8.61 | 8.98 | 220 | 3,34,100.82 | 30,434 |
18-Aug-2026 | 9.15 | 9.3 | 8.81 | 8.99 | 137 | 4,01,704.71 | 33,356 |
19-Aug-2026 | 8.65 | 9.47 | 8.6 | 8.87 | 376 | 8,02,647.79 | 39,881 |
20-Aug-2026 | 8.88 | 9.37 | 8.87 | 8.87 | 169 | 5,90,129.44 | 51,107 |
21-Aug-2026 | 8.85 | 9.34 | 8.85 | 8.99 | 153 | 7,16,254.26 | 78,106 |
24-Aug-2026 | 9.43 | 9.43 | 8.86 | 8.92 | 142 | 1,39,886.75 | 13,595 |
25-Aug-2026 | 8.92 | 9.25 | 8.86 | 8.99 | 80 | 4,02,967.83 | 38,432 |
26-Aug-2026 | 8.99 | 10.4 | 8.41 | 9.58 | 266 | 4,15,544.58 | 38,361 |
27-Aug-2026 | 9.98 | 9.98 | 9.08 | 9.24 | 312 | 3,01,665.12 | 18,165 |
28-Aug-2026 | 9.24 | 9.5 | 9.1 | 9.16 | 61 | 19,294.93 | 1,897 |
31-Aug-2026 | 9.65 | 9.65 | 8.76 | 9.02 | 130 | 1,21,623.59 | 10,607 |
01-Sep-2026 | 9.29 | 9.29 | 9.1 | 9.19 | 42 | 66,173.57 | 6,893 |
02-Sep-2026 | 9.19 | 9.26 | 9.02 | 9.21 | 89 | 1,28,089.11 | 10,134 |
03-Sep-2026 | 9.89 | 9.89 | 9.2 | 9.34 | 101 | 2,15,777.26 | 12,473 |
04-Sep-2026 | 9.4 | 9.79 | 9.2 | 9.59 | 149 | 3,49,804.21 | 28,005 |
07-Sep-2026 | 9.26 | 9.63 | 9.26 | 9.38 | 86 | 1,75,456.08 | 18,510 |
08-Sep-2026 | 9.39 | 9.95 | 9.38 | 9.83 | 115 | 1,30,264.4 | 12,896 |
09-Sep-2026 | 10.07 | 10.73 | 9.55 | 10.52 | 594 | 6,95,560.19 | 56,210 |
10-Sep-2026 | 10.7 | 10.75 | 10.05 | 10.73 | 323 | 6,27,750.7 | 53,302 |
11-Sep-2026 | 10.72 | 10.75 | 10.13 | 10.61 | 217 | 2,45,191.25 | 16,858 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
