AKG Exim

AKG Exim Ltd Historical Data

NSEBSE

₹12.38

(0.73%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	12.5	12.89	12.5	12.7	200	2,84,208.4	15,852
19-Aug-2025	12.95	12.95	12.41	12.68	272	6,39,003.48	42,679
20-Aug-2025	12.95	12.95	12.5	12.67	233	5,84,775.62	35,256
21-Aug-2025	12.92	12.93	12.55	12.56	206	3,93,415.25	22,347
22-Aug-2025	12.81	12.81	12.5	12.63	153	3,79,281.56	25,036
25-Aug-2025	12.5	12.74	12.5	12.6	90	1,17,762.28	6,784
26-Aug-2025	12.62	12.71	12.26	12.37	170	3,28,122.76	21,115
28-Aug-2025	12.37	12.69	12.11	12.21	162	4,68,168.8	26,084
29-Aug-2025	12.22	12.4	12.22	12.24	72	74,269.69	5,148
01-Sep-2025	12.54	13.47	12.34	12.75	242	3,06,893.79	12,059
02-Sep-2025	13.19	13.46	12.4	12.55	272	6,92,510.74	38,170
03-Sep-2025	12.99	13.09	12.21	12.59	184	2,21,948.98	13,440
04-Sep-2025	12.6	12.95	12.25	12.27	295	6,95,067.47	42,935
05-Sep-2025	12.49	12.89	12.1	12.61	187	3,99,699.98	25,080
08-Sep-2025	12.61	13.24	12.6	12.62	134	6,40,084.5	43,370
09-Sep-2025	12.78	12.78	12.32	12.39	158	3,00,818.75	17,144
10-Sep-2025	12.12	12.64	12.12	12.28	175	6,36,319.56	22,198
11-Sep-2025	12.7	12.7	12.17	12.24	187	2,53,335.39	12,445
12-Sep-2025	12.49	12.49	12.23	12.29	143	2,15,066.72	15,357
15-Sep-2025	12.23	12.45	12.23	12.38	93	2,43,548.4	15,490

AKG Exim: Related NEWS

No Record Found

Invest wise with Expert advice