AKG Exim

AKG Exim Ltd Historical Data

NSEBSE

₹14.53

(3.64%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/06/2025

To Date

05/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	14.1	15	13.36	13.73	835	16,14,295.6	34,082
09-Jun-2025	13.41	14.33	13.41	13.65	500	6,24,319.94	23,216
10-Jun-2025	13.65	14.27	13.05	13.29	281	4,95,595.73	29,490
11-Jun-2025	14.2	14.2	13.01	13.12	480	6,57,778.55	33,130
12-Jun-2025	13.12	13.64	13.12	13.56	321	4,27,064.02	23,891
13-Jun-2025	13.63	13.63	12.37	12.76	726	6,90,976.55	30,505
16-Jun-2025	12.77	13.36	12.53	12.89	270	2,59,335.72	12,504
17-Jun-2025	13.59	13.59	12.76	13.18	325	2,49,197.65	11,592
18-Jun-2025	13.11	13.8	13	13.66	435	12,86,814.86	45,798
19-Jun-2025	14	14	13.27	13.44	277	3,72,414.12	15,717
20-Jun-2025	13.38	13.72	13.2	13.58	342	21,12,558.41	1,42,693
23-Jun-2025	13.9	13.9	13.25	13.27	493	6,18,608.87	11,175
24-Jun-2025	13.33	13.89	13	13.32	150	2,18,377.62	9,770
25-Jun-2025	13.67	15.98	13.67	14.68	1,057	29,85,853.51	1,10,503
26-Jun-2025	14.7	15.29	14.41	14.6	497	12,89,367.69	57,227
27-Jun-2025	14.2	15.19	14.2	14.84	867	11,08,137.67	40,503
30-Jun-2025	14.84	15.04	13.92	14.05	1,293	17,52,637.82	54,942
01-Jul-2025	14.7	14.7	14.14	14.34	219	2,71,468.94	9,493
02-Jul-2025	14.33	14.33	13.92	13.98	288	3,26,116.81	16,564
03-Jul-2025	13.66	15.3	13.66	14.02	1,313	6,45,05,658.89	44,97,292
04-Jul-2025	14.99	16.82	14.07	14.53	6,618	4,19,17,425.82	7,97,155

AKG Exim: Related NEWS

No Record Found

Invest wise with Expert advice