AKG Exim

AKG Exim Ltd Historical Data

NSEBSE

₹13.99

(0.07%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	12.56	12.63	12.26	12.34	128	1,68,368.82	13,220
06-Jan-2026	12.21	12.45	12.21	12.34	90	99,508.21	8,023
07-Jan-2026	12.34	12.59	12.31	12.38	67	75,845.31	5,732
08-Jan-2026	12.38	12.59	12	12.51	154	2,68,090.09	15,243
09-Jan-2026	12.59	12.63	12.05	12.28	135	4,56,588.8	26,436
12-Jan-2026	12.29	12.6	12.16	12.49	170	7,37,478.7	53,875
13-Jan-2026	12.69	12.69	12.33	12.41	60	1,15,903.04	9,258
14-Jan-2026	12.21	13.5	11.55	12.97	479	20,37,369.98	1,34,040
16-Jan-2026	12.97	12.97	12.66	12.75	75	1,95,501.67	14,240
19-Jan-2026	13.2	13.43	12.66	13.26	313	10,23,648.85	70,006
20-Jan-2026	13.55	13.55	13.18	13.3	153	4,78,458.02	33,465
21-Jan-2026	13.05	13.47	13.05	13.22	100	3,33,508.84	24,258
22-Jan-2026	13.35	13.35	13.18	13.19	92	5,56,819.72	35,981
23-Jan-2026	13.39	13.39	13.02	13.17	97	3,80,610.19	28,389
27-Jan-2026	13.74	13.74	13.4	13.44	175	13,75,221.51	98,425
28-Jan-2026	13.69	13.69	13.28	13.6	126	4,05,851.81	28,130
29-Jan-2026	13.4	13.73	13.4	13.56	93	2,69,166.4	17,642
30-Jan-2026	13.97	13.97	13.5	13.68	132	8,35,705.92	45,119
01-Feb-2026	13.74	15.34	13.42	13.92	514	34,59,677.63	1,49,780
02-Feb-2026	14.2	14.2	13.81	13.98	101	2,30,147.26	12,162
03-Feb-2026	13.98	14.13	13.85	13.99	150	4,94,740.32	32,171

AKG Exim: Related NEWS

No Record Found

Invest wise with Expert advice