AKG Exim

AKG Exim Ltd Historical Data

NSEBSE

₹13.49

(1.89%)

Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	13.12	13.59	12.62	12.66	304	6,14,217.28	29,042
18-Sep-2025	12.4	12.94	12.4	12.56	133	3,26,792.87	22,505
19-Sep-2025	12.43	12.6	12.43	12.5	115	4,02,374.99	26,731
22-Sep-2025	12.5	12.98	12.35	12.43	232	6,92,968.27	42,747
23-Sep-2025	12.38	12.9	12.36	12.54	120	4,49,516.57	26,571
24-Sep-2025	12.8	12.8	12.3	12.43	118	4,72,524.81	20,921
25-Sep-2025	12.5	13.4	12.3	13.2	551	19,99,446.33	1,21,640
26-Sep-2025	13.2	13.9	12.82	13.26	601	30,01,639.63	1,60,494
29-Sep-2025	13.5	13.5	13	13.21	125	1,81,893.03	10,334
30-Sep-2025	13.2	13.75	13.2	13.49	134	4,57,466.72	29,215
01-Oct-2025	13.5	13.92	13.1	13.33	180	4,20,808.1	26,107
03-Oct-2025	13.97	13.97	12.76	13.09	503	11,61,362.03	56,787
06-Oct-2025	13.1	13.75	13.1	13.48	218	6,43,401.09	37,717
07-Oct-2025	13.26	13.66	13.1	13.25	138	3,02,988.06	13,636
08-Oct-2025	13.88	13.88	13.11	13.25	160	10,95,523.08	65,512
09-Oct-2025	13.73	13.73	13	13.37	188	7,59,781.32	36,164
10-Oct-2025	13.59	14.2	13.26	13.97	905	38,75,160.35	1,95,347
13-Oct-2025	15	15.07	13.25	13.62	1,256	81,08,576.02	3,29,859
14-Oct-2025	13.47	13.66	12.56	12.84	444	18,27,325.43	87,176
15-Oct-2025	12.6	13.28	12.6	13.24	292	3,64,366.78	20,256
16-Oct-2025	13.57	13.6	13.02	13.49	268	6,75,782.91	37,477

AKG Exim: Related NEWS

No Record Found

Invest wise with Expert advice