AKG Exim Share Price History

AKG Exim

CMP as on 18-Jun-21 15:29

₹ 28.50
-0.80 -2.73%

Open

₹ 29.35

Turnover (lac)

₹ 4

Prev. Close

₹ 29.30

Day's Vol (shares)

₹ 13,414

Day's Range (₹)

₹ 28.00
₹ 29.55

AKG Exim Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jun-2021 29.40 29.60 28 28.50 119 0.38 7,179 1.55 -0.90
17-Jun-2021 30.40 30.40 29.30 29.30 39 0.43 14,047 1.10 -1.10
16-Jun-2021 31.10 31.10 29.50 30.40 105 0.14 3,663 1.60 -0.80
15-Jun-2021 29 30.40 29 30.10 65 0.08 2,081 1.35 1.10
14-Jun-2021 30.60 30.60 29.10 29.60 66 0.17 4,854 1.50 -1
11-Jun-2021 31 31.50 30.10 30.60 98 0.19 4,345 1.40 -0.40
10-Jun-2021 30 30.90 29.90 30.30 154 0.69 19,727 1 0.30
09-Jun-2021 28.50 29.70 28.50 29.50 138 0.44 11,246 1.15 0.95
08-Jun-2021 27.20 28.40 27 28.30 80 0.28 8,197 1.40 1.05
07-Jun-2021 26.10 28 26.10 27.40 109 0.20 5,301 1.90 1.30
04-Jun-2021 28 28 26.20 27 75 0.14 4,681 1.85 -1.10
03-Jun-2021 26 27.80 26 27 42 0.07 2,431 1.80 1
02-Jun-2021 27 27.40 27 27.20 50 0.12 3,989 0.45 0.20
01-Jun-2021 26.70 28.30 26.50 27 83 0.16 3,423 1.75 0.30
31-May-2021 27.20 28.50 26.50 27.20 68 0.12 3,366 1.95 0
28-May-2021 26.40 27.50 26.40 27.10 88 0.14 4,560 1.10 0.70
27-May-2021 27.30 27.30 26 26.50 71 0.12 4,123 1.30 -0.90
26-May-2021 27.30 27.40 27.10 27.10 59 0.13 2,971 0.25 -0.10
25-May-2021 28.40 28.40 27.10 27.50 101 0.17 3,230 1.35 -0.90
24-May-2021 26.80 28.10 26.80 27.20 99 0.12 3,037 1.30 0.40
21-May-2021 29.20 29.20 27.10 28.10 150 0.31 5,905 2.10 -1.10
20-May-2021 27.80 28.40 27 27.80 93 0.15 4,196 1.40 0
Open ZERO Brokerage Demat Account