AKG Exim Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 18-Jun-2021 | 29.40 | 29.60 | 28 | 28.50 | 119 | 0.38 | 7,179 | 1.55 | -0.90 |
| 17-Jun-2021 | 30.40 | 30.40 | 29.30 | 29.30 | 39 | 0.43 | 14,047 | 1.10 | -1.10 |
| 16-Jun-2021 | 31.10 | 31.10 | 29.50 | 30.40 | 105 | 0.14 | 3,663 | 1.60 | -0.80 |
| 15-Jun-2021 | 29 | 30.40 | 29 | 30.10 | 65 | 0.08 | 2,081 | 1.35 | 1.10 |
| 14-Jun-2021 | 30.60 | 30.60 | 29.10 | 29.60 | 66 | 0.17 | 4,854 | 1.50 | -1 |
| 11-Jun-2021 | 31 | 31.50 | 30.10 | 30.60 | 98 | 0.19 | 4,345 | 1.40 | -0.40 |
| 10-Jun-2021 | 30 | 30.90 | 29.90 | 30.30 | 154 | 0.69 | 19,727 | 1 | 0.30 |
| 09-Jun-2021 | 28.50 | 29.70 | 28.50 | 29.50 | 138 | 0.44 | 11,246 | 1.15 | 0.95 |
| 08-Jun-2021 | 27.20 | 28.40 | 27 | 28.30 | 80 | 0.28 | 8,197 | 1.40 | 1.05 |
| 07-Jun-2021 | 26.10 | 28 | 26.10 | 27.40 | 109 | 0.20 | 5,301 | 1.90 | 1.30 |
| 04-Jun-2021 | 28 | 28 | 26.20 | 27 | 75 | 0.14 | 4,681 | 1.85 | -1.10 |
| 03-Jun-2021 | 26 | 27.80 | 26 | 27 | 42 | 0.07 | 2,431 | 1.80 | 1 |
| 02-Jun-2021 | 27 | 27.40 | 27 | 27.20 | 50 | 0.12 | 3,989 | 0.45 | 0.20 |
| 01-Jun-2021 | 26.70 | 28.30 | 26.50 | 27 | 83 | 0.16 | 3,423 | 1.75 | 0.30 |
| 31-May-2021 | 27.20 | 28.50 | 26.50 | 27.20 | 68 | 0.12 | 3,366 | 1.95 | 0 |
| 28-May-2021 | 26.40 | 27.50 | 26.40 | 27.10 | 88 | 0.14 | 4,560 | 1.10 | 0.70 |
| 27-May-2021 | 27.30 | 27.30 | 26 | 26.50 | 71 | 0.12 | 4,123 | 1.30 | -0.90 |
| 26-May-2021 | 27.30 | 27.40 | 27.10 | 27.10 | 59 | 0.13 | 2,971 | 0.25 | -0.10 |
| 25-May-2021 | 28.40 | 28.40 | 27.10 | 27.50 | 101 | 0.17 | 3,230 | 1.35 | -0.90 |
| 24-May-2021 | 26.80 | 28.10 | 26.80 | 27.20 | 99 | 0.12 | 3,037 | 1.30 | 0.40 |
| 21-May-2021 | 29.20 | 29.20 | 27.10 | 28.10 | 150 | 0.31 | 5,905 | 2.10 | -1.10 |
| 20-May-2021 | 27.80 | 28.40 | 27 | 27.80 | 93 | 0.15 | 4,196 | 1.40 | 0 |
QuickLinks for AKG Exim Ltd.
