Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 12.2 | 12.49 | 12.02 | 12.15 | 237 | 3,55,696.49 | 12,299 |
11-Apr-2025 | 12.5 | 12.5 | 12.26 | 12.43 | 110 | 78,602.04 | 4,235 |
15-Apr-2025 | 12.42 | 12.9 | 12.42 | 12.82 | 131 | 1,67,403.57 | 8,397 |
16-Apr-2025 | 12.83 | 13.5 | 12.82 | 13.26 | 384 | 2,71,970.29 | 9,572 |
17-Apr-2025 | 13.45 | 13.45 | 12.6 | 12.94 | 456 | 3,80,475.81 | 15,861 |
21-Apr-2025 | 12.69 | 13.54 | 12.21 | 12.81 | 1,132 | 13,08,734.59 | 24,261 |
22-Apr-2025 | 12.89 | 13.45 | 12.72 | 13.32 | 310 | 10,56,498.61 | 69,670 |
23-Apr-2025 | 13.55 | 13.55 | 13.12 | 13.28 | 243 | 2,20,220.67 | 7,650 |
24-Apr-2025 | 13.62 | 13.62 | 13.14 | 13.33 | 165 | 1,88,913.85 | 9,371 |
25-Apr-2025 | 13.54 | 13.54 | 12.73 | 12.88 | 278 | 2,74,642.01 | 12,332 |
28-Apr-2025 | 12.85 | 13.87 | 11.65 | 12.92 | 276 | 2,52,167.99 | 9,787 |
29-Apr-2025 | 13.36 | 13.4 | 12.73 | 12.88 | 110 | 2,39,025.71 | 13,658 |
30-Apr-2025 | 12.9 | 13.07 | 12.86 | 12.9 | 126 | 1,82,155.78 | 12,209 |
02-May-2025 | 13.15 | 13.15 | 12.65 | 12.84 | 203 | 2,38,172.96 | 13,879 |
05-May-2025 | 12.86 | 13.1 | 12.85 | 12.97 | 204 | 26,46,150.68 | 2,02,466 |
06-May-2025 | 13.22 | 13.22 | 12.21 | 12.99 | 297 | 3,33,983.59 | 10,876 |
07-May-2025 | 13.14 | 13.14 | 12.06 | 12.6 | 286 | 3,75,154.89 | 20,705 |
08-May-2025 | 13 | 13 | 12.35 | 12.56 | 229 | 2,41,016.94 | 8,830 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
