Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 8.1 | 8.12 | 7.77 | 7.89 | 546 | 10,71,869.97 | 85,556 |
19-Sep-2025 | 8.17 | 8.18 | 7.87 | 8.02 | 261 | 4,28,708.64 | 33,475 |
22-Sep-2025 | 8.1 | 8.1 | 7.64 | 7.75 | 653 | 13,96,528.19 | 1,26,438 |
23-Sep-2025 | 7.68 | 7.94 | 7.68 | 7.83 | 367 | 7,98,435.44 | 67,339 |
24-Sep-2025 | 7.72 | 7.93 | 7.72 | 7.78 | 325 | 10,64,667.45 | 1,03,119 |
25-Sep-2025 | 7.89 | 7.89 | 7.44 | 7.61 | 577 | 15,88,935.92 | 1,38,593 |
26-Sep-2025 | 7.55 | 7.71 | 7.55 | 7.59 | 473 | 12,61,294.36 | 1,17,008 |
29-Sep-2025 | 7.62 | 7.78 | 7.51 | 7.54 | 366 | 12,44,692.38 | 1,33,553 |
30-Sep-2025 | 7.51 | 7.68 | 7.3 | 7.45 | 618 | 18,26,310.04 | 1,82,489 |
01-Oct-2025 | 7.4 | 7.65 | 7.4 | 7.55 | 334 | 9,52,770.64 | 73,314 |
03-Oct-2025 | 7.67 | 7.67 | 7.45 | 7.51 | 526 | 11,76,855.66 | 1,23,095 |
06-Oct-2025 | 7.51 | 7.59 | 7.26 | 7.34 | 490 | 16,41,829.85 | 1,66,457 |
07-Oct-2025 | 7.27 | 7.38 | 6.95 | 7.17 | 911 | 33,12,228.76 | 3,62,607 |
08-Oct-2025 | 7.43 | 8.6 | 7.31 | 8.6 | 2,245 | 1,79,74,782.99 | 11,63,312 |
09-Oct-2025 | 8.85 | 9 | 7.71 | 7.83 | 3,179 | 1,13,19,984.16 | 6,96,019 |
10-Oct-2025 | 8.04 | 8.29 | 7.85 | 7.87 | 1,477 | 39,93,155.15 | 1,95,503 |
13-Oct-2025 | 7.98 | 8.19 | 7.77 | 7.9 | 821 | 26,68,652.51 | 1,42,007 |
14-Oct-2025 | 7.86 | 8.06 | 7.15 | 7.55 | 617 | 22,01,787.57 | 1,86,774 |
15-Oct-2025 | 7.7 | 8.18 | 7.52 | 7.68 | 1,819 | 60,68,505.8 | 2,37,830 |
16-Oct-2025 | 7.68 | 7.79 | 7.56 | 7.58 | 592 | 26,52,188.39 | 2,70,846 |
17-Oct-2025 | 7.77 | 7.77 | 7.5 | 7.53 | 420 | 14,09,920.09 | 1,53,444 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.