iifl-logo

Aksh Optifibre Ltd Historical Data

7.53
(-0.66%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aksh Optifibre Ltd Historical Data

19/09/2025calendar-icon
19/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

8.1

8.127.777.8954610,71,869.9785,556

19-Sep-2025

8.17

8.187.878.022614,28,708.6433,475

22-Sep-2025

8.1

8.17.647.7565313,96,528.191,26,438

23-Sep-2025

7.68

7.947.687.833677,98,435.4467,339

24-Sep-2025

7.72

7.937.727.7832510,64,667.451,03,119

25-Sep-2025

7.89

7.897.447.6157715,88,935.921,38,593

26-Sep-2025

7.55

7.717.557.5947312,61,294.361,17,008

29-Sep-2025

7.62

7.787.517.5436612,44,692.381,33,553

30-Sep-2025

7.51

7.687.37.4561818,26,310.041,82,489

01-Oct-2025

7.4

7.657.47.553349,52,770.6473,314

03-Oct-2025

7.67

7.677.457.5152611,76,855.661,23,095

06-Oct-2025

7.51

7.597.267.3449016,41,829.851,66,457

07-Oct-2025

7.27

7.386.957.1791133,12,228.763,62,607

08-Oct-2025

7.43

8.67.318.62,2451,79,74,782.9911,63,312

09-Oct-2025

8.85

97.717.833,1791,13,19,984.166,96,019

10-Oct-2025

8.04

8.297.857.871,47739,93,155.151,95,503

13-Oct-2025

7.98

8.197.777.982126,68,652.511,42,007

14-Oct-2025

7.86

8.067.157.5561722,01,787.571,86,774

15-Oct-2025

7.7

8.187.527.681,81960,68,505.82,37,830

16-Oct-2025

7.68

7.797.567.5859226,52,188.392,70,846

17-Oct-2025

7.77

7.777.57.5342014,09,920.091,53,444

Aksh Optifibre: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.