Aksh Optifibre

Aksh Optifibre Ltd Historical Data

NSEBSE

₹6.22

(-1.74%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	7.62	7.62	7.36	7.4	440	13,54,475.78	1,47,036
07-Nov-2025	7.41	7.49	7.25	7.31	438	10,95,095.81	1,21,037
10-Nov-2025	7.31	7.44	7.24	7.31	379	7,66,922.56	74,305
11-Nov-2025	7.25	7.4	7.05	7.19	467	16,84,508.62	2,04,040
12-Nov-2025	7.2	7.35	7.17	7.21	389	10,63,118.03	1,02,513
13-Nov-2025	7.35	7.4	7	7.14	793	25,59,615.44	2,22,697
14-Nov-2025	7.28	7.35	7.1	7.23	461	14,79,555.61	1,27,412
17-Nov-2025	7.26	7.3	7.11	7.18	538	15,02,186.68	1,42,615
18-Nov-2025	7.2	7.22	6.9	7.01	1,130	39,84,931.64	4,11,425
19-Nov-2025	7.09	7.2	7	7.03	461	18,53,663.3	1,74,195
20-Nov-2025	7.08	7.08	6.95	7.01	557	11,65,930.89	1,39,560
21-Nov-2025	7.1	7.1	6.71	6.88	797	19,93,338.77	2,18,425
24-Nov-2025	6.9	6.99	6.67	6.69	882	22,98,297.17	2,39,883
25-Nov-2025	6.75	6.8	6.67	6.69	432	8,39,815.88	81,328
26-Nov-2025	6.65	6.98	6.65	6.7	619	18,74,657.91	1,78,144
27-Nov-2025	6.78	6.85	6.74	6.82	321	5,39,721.86	58,537
28-Nov-2025	6.94	6.94	6.73	6.76	374	7,28,146.89	70,582
01-Dec-2025	6.75	6.86	6.5	6.56	865	17,05,587.35	1,39,674
02-Dec-2025	6.53	6.65	6.46	6.55	469	15,58,750.41	1,90,284
03-Dec-2025	6.64	6.64	6.35	6.38	471	17,41,988.45	2,23,317
04-Dec-2025	6.55	6.55	6.29	6.33	417	8,42,390.4	1,11,754
05-Dec-2025	6.29	6.52	6.07	6.22	598	12,31,464.23	1,29,314

Aksh Optifibre: Related NEWS

No Record Found

Invest wise with Expert advice