Aksh Optifibre

Aksh Optifibre Ltd Historical Data

NSEBSE

₹7.4

(-1.33%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	7.27	7.38	6.95	7.17	911	33,12,228.76	3,62,607
08-Oct-2025	7.43	8.6	7.31	8.6	2,245	1,79,74,782.99	11,63,312
09-Oct-2025	8.85	9	7.71	7.83	3,179	1,13,19,984.16	6,96,019
10-Oct-2025	8.04	8.29	7.85	7.87	1,477	39,93,155.15	1,95,503
13-Oct-2025	7.98	8.19	7.77	7.9	821	26,68,652.51	1,42,007
14-Oct-2025	7.86	8.06	7.15	7.55	617	22,01,787.57	1,86,774
15-Oct-2025	7.7	8.18	7.52	7.68	1,819	60,68,505.8	2,37,830
16-Oct-2025	7.68	7.79	7.56	7.58	592	26,52,188.39	2,70,846
17-Oct-2025	7.77	7.77	7.5	7.53	420	14,09,920.09	1,53,444
20-Oct-2025	7.75	7.75	7.46	7.61	474	12,76,005.77	1,20,465
21-Oct-2025	7.61	7.98	7.61	7.68	240	6,38,303.88	65,824
23-Oct-2025	7.94	7.94	7.58	7.63	522	17,82,967.98	1,88,370
24-Oct-2025	7.78	7.78	7.55	7.63	277	6,56,282.75	67,788
27-Oct-2025	7.6	7.64	7.5	7.61	576	13,25,763.91	1,02,724
28-Oct-2025	7.51	7.72	7.51	7.59	369	9,68,421.63	84,825
29-Oct-2025	7.57	7.69	7.32	7.51	700	26,23,024.63	2,21,730
30-Oct-2025	7.52	7.59	7.45	7.51	439	11,71,386.31	1,16,946
31-Oct-2025	7.51	7.64	7.4	7.48	550	12,71,838.53	1,16,003
03-Nov-2025	7.51	7.59	7.43	7.45	365	6,56,262.9	68,382
04-Nov-2025	7.5	7.59	7.44	7.5	356	9,75,376.98	97,422
06-Nov-2025	7.62	7.62	7.36	7.4	440	13,54,475.78	1,47,036

Aksh Optifibre: Related NEWS

No Record Found

Invest wise with Expert advice