Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 8 | 8.23 | 7.87 | 8 | 624 | 11,51,201.77 | 81,683 |
09-Sep-2025 | 8.2 | 8.24 | 7.82 | 7.89 | 595 | 12,70,213.14 | 94,943 |
10-Sep-2025 | 7.95 | 8.08 | 7.71 | 7.77 | 791 | 22,58,768.86 | 1,50,068 |
11-Sep-2025 | 7.8 | 7.96 | 7.75 | 7.83 | 394 | 12,93,765.46 | 95,082 |
12-Sep-2025 | 7.97 | 7.97 | 7.56 | 7.69 | 1,036 | 26,02,774.76 | 2,01,985 |
15-Sep-2025 | 7.73 | 7.99 | 7.7 | 7.96 | 357 | 8,83,248.39 | 73,983 |
16-Sep-2025 | 8.01 | 8.19 | 7.92 | 7.97 | 393 | 10,10,933.95 | 96,834 |
17-Sep-2025 | 7.97 | 8.15 | 7.92 | 7.98 | 318 | 7,78,639.65 | 76,773 |
18-Sep-2025 | 8.1 | 8.12 | 7.77 | 7.89 | 546 | 10,71,869.97 | 85,556 |
19-Sep-2025 | 8.17 | 8.18 | 7.87 | 8.02 | 261 | 4,28,708.64 | 33,475 |
22-Sep-2025 | 8.1 | 8.1 | 7.64 | 7.75 | 653 | 13,96,528.19 | 1,26,438 |
23-Sep-2025 | 7.68 | 7.94 | 7.68 | 7.83 | 367 | 7,98,435.44 | 67,339 |
24-Sep-2025 | 7.72 | 7.93 | 7.72 | 7.78 | 325 | 10,64,667.45 | 1,03,119 |
25-Sep-2025 | 7.89 | 7.89 | 7.44 | 7.61 | 577 | 15,88,935.92 | 1,38,593 |
26-Sep-2025 | 7.55 | 7.71 | 7.55 | 7.59 | 473 | 12,61,294.36 | 1,17,008 |
29-Sep-2025 | 7.62 | 7.78 | 7.51 | 7.54 | 366 | 12,44,692.38 | 1,33,553 |
30-Sep-2025 | 7.51 | 7.68 | 7.3 | 7.45 | 618 | 18,26,310.04 | 1,82,489 |
01-Oct-2025 | 7.4 | 7.65 | 7.4 | 7.55 | 334 | 9,52,770.64 | 73,314 |
03-Oct-2025 | 7.67 | 7.67 | 7.45 | 7.51 | 526 | 11,76,855.66 | 1,23,095 |
06-Oct-2025 | 7.51 | 7.59 | 7.26 | 7.34 | 490 | 16,41,829.85 | 1,66,457 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.