Aksh Optifibre

Aksh Optifibre Ltd Historical Data

NSEBSE

₹5.95

(0.00%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/12/2025

To Date

16/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	6.55	6.63	6.51	6.55	245	4,93,008.08	60,780
18-Dec-2025	6.55	6.61	6.5	6.53	205	3,63,622.47	38,810
19-Dec-2025	6.53	6.66	6.48	6.62	330	5,38,089.41	66,172
22-Dec-2025	6.75	6.76	6.48	6.54	698	18,22,568	2,14,292
23-Dec-2025	6.54	6.65	6.48	6.51	369	10,22,278.83	1,22,336
24-Dec-2025	6.45	6.6	6.45	6.55	520	4,87,765.63	57,303
26-Dec-2025	6.55	6.9	6.48	6.53	624	10,86,263.96	1,21,070
29-Dec-2025	6.49	6.61	6.3	6.4	643	11,10,494.75	1,43,438
30-Dec-2025	6.5	6.7	6.28	6.34	431	16,40,854.01	1,84,862
31-Dec-2025	6.48	6.55	6.31	6.44	689	16,40,857.81	1,81,681
01-Jan-2026	6.55	6.58	6.21	6.39	453	13,43,843.34	1,45,730
02-Jan-2026	6.35	6.59	6.35	6.49	633	15,49,826.89	1,67,591
05-Jan-2026	6.45	6.56	6	6.44	624	15,19,095.81	1,71,547
06-Jan-2026	6.44	6.53	6.15	6.27	459	10,59,394.87	1,23,834
07-Jan-2026	6.37	6.4	6.2	6.33	481	3,54,853.57	46,288
08-Jan-2026	6.26	6.4	6.14	6.16	748	11,29,820.59	1,48,799
09-Jan-2026	6.3	6.42	6.1	6.15	513	7,36,319.51	68,633
12-Jan-2026	6.15	6.25	6.01	6.02	415	8,95,754.18	1,18,279
13-Jan-2026	6.01	6.39	6	6.06	523	11,13,939.59	1,10,816
14-Jan-2026	6.01	6.07	5.93	5.95	658	13,72,968.52	1,84,656
16-Jan-2026	5.94	6.14	5.92	5.95	384	19,24,515.35	2,88,817

Aksh Optifibre: Related NEWS

No Record Found

Invest wise with Expert advice