Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 5.28 | 5.54 | 5.2 | 5.41 | 1,443 | 67,85,238.08 | 6,74,841 |
05-Feb-2026 | 5.5 | 5.5 | 5.3 | 5.38 | 1,442 | 35,85,075.38 | 3,62,823 |
06-Feb-2026 | 5.48 | 5.48 | 4.95 | 5.27 | 1,327 | 59,01,270.03 | 6,29,074 |
09-Feb-2026 | 5.1 | 5.55 | 5.1 | 5.48 | 2,326 | 93,33,093.23 | 9,51,566 |
10-Feb-2026 | 5.53 | 5.77 | 5.44 | 5.49 | 830 | 14,24,391.21 | 1,52,315 |
11-Feb-2026 | 5.49 | 5.56 | 5.35 | 5.39 | 503 | 6,70,395.47 | 93,732 |
12-Feb-2026 | 5.33 | 5.46 | 5.15 | 5.2 | 765 | 12,39,072.23 | 1,57,145 |
13-Feb-2026 | 5.2 | 5.3 | 5.08 | 5.11 | 550 | 6,77,122.06 | 96,784 |
16-Feb-2026 | 5.06 | 5.19 | 5.02 | 5.03 | 425 | 12,40,636.1 | 1,94,781 |
17-Feb-2026 | 4.91 | 5.19 | 4.91 | 5.18 | 349 | 5,83,047.09 | 92,235 |
18-Feb-2026 | 5.33 | 5.33 | 4.81 | 5.11 | 720 | 15,79,160.05 | 1,98,307 |
19-Feb-2026 | 5.28 | 5.33 | 5.02 | 5.04 | 327 | 8,53,808.78 | 72,179 |
20-Feb-2026 | 5.1 | 5.12 | 5 | 5.04 | 256 | 5,64,084.33 | 79,830 |
23-Feb-2026 | 5.09 | 5.09 | 4.71 | 4.8 | 839 | 12,87,636.91 | 1,95,732 |
24-Feb-2026 | 4.88 | 4.88 | 4.7 | 4.73 | 495 | 10,44,660.56 | 1,44,808 |
25-Feb-2026 | 5 | 5.01 | 4.88 | 4.95 | 357 | 7,93,223.65 | 1,23,892 |
26-Feb-2026 | 4.95 | 4.95 | 4.77 | 4.84 | 369 | 7,86,085.7 | 1,25,774 |
27-Feb-2026 | 4.9 | 4.91 | 4.81 | 4.86 | 244 | 7,27,699.66 | 1,19,585 |
02-Mar-2026 | 4.85 | 4.85 | 4.16 | 4.51 | 931 | 22,54,133.1 | 3,64,806 |
04-Mar-2026 | 4.41 | 4.55 | 4.37 | 4.46 | 451 | 6,87,341.4 | 1,26,477 |
05-Mar-2026 | 4.53 | 4.57 | 4.32 | 4.45 | 459 | 8,93,465.52 | 1,45,744 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
