Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2025 | 9.19 | 9.19 | 9 | 9.05 | 251 | 5,88,951.34 | 43,993 |
19-Jun-2025 | 9.05 | 9.05 | 8.9 | 8.92 | 360 | 13,41,453.82 | 1,23,960 |
20-Jun-2025 | 8.9 | 9.07 | 8.89 | 8.94 | 380 | 8,50,835.73 | 73,291 |
23-Jun-2025 | 9.1 | 9.1 | 8.85 | 8.94 | 507 | 11,97,150.95 | 94,976 |
24-Jun-2025 | 9.12 | 9.12 | 8.49 | 8.72 | 1,633 | 75,72,956.26 | 4,65,278 |
25-Jun-2025 | 8.72 | 9.15 | 8.7 | 8.87 | 1,138 | 56,63,320.09 | 3,71,193 |
26-Jun-2025 | 9.08 | 9.08 | 8.8 | 8.82 | 491 | 28,70,233.56 | 2,37,618 |
27-Jun-2025 | 8.81 | 9.26 | 8.8 | 9.26 | 782 | 90,28,885.37 | 6,99,854 |
30-Jun-2025 | 9.4 | 9.56 | 9.17 | 9.25 | 1,312 | 76,50,573.69 | 5,08,860 |
01-Jul-2025 | 9.25 | 9.29 | 9.02 | 9.07 | 498 | 12,35,325.85 | 87,138 |
02-Jul-2025 | 9.15 | 9.24 | 9 | 9.02 | 506 | 21,70,215.11 | 1,48,661 |
03-Jul-2025 | 9.11 | 9.19 | 8.93 | 8.96 | 435 | 15,33,168.45 | 1,09,559 |
04-Jul-2025 | 9.02 | 9.1 | 8.89 | 9.04 | 601 | 18,29,217.93 | 1,26,621 |
07-Jul-2025 | 8.9 | 9.1 | 8.8 | 8.87 | 559 | 26,49,159.94 | 2,07,094 |
08-Jul-2025 | 8.85 | 9.04 | 8.8 | 8.93 | 795 | 24,56,855.2 | 1,58,360 |
09-Jul-2025 | 8.94 | 9.08 | 8.83 | 8.87 | 414 | 16,44,207.41 | 1,11,583 |
10-Jul-2025 | 8.8 | 8.94 | 8.75 | 8.79 | 555 | 17,59,439.46 | 1,44,680 |
11-Jul-2025 | 8.8 | 8.84 | 8.66 | 8.68 | 582 | 18,31,152.37 | 1,31,931 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.