Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 8.28 | 8.28 | 8.1 | 8.13 | 316 | 4,56,751.31 | 36,108 |
19-Aug-2025 | 8.19 | 8.19 | 7.58 | 7.81 | 690 | 25,61,842.09 | 2,63,118 |
20-Aug-2025 | 7.8 | 7.99 | 7.8 | 7.94 | 373 | 10,51,635.2 | 90,068 |
21-Aug-2025 | 7.99 | 8.15 | 7.82 | 7.91 | 606 | 19,50,997.29 | 1,29,031 |
22-Aug-2025 | 7.85 | 7.95 | 7.75 | 7.83 | 556 | 21,46,277.86 | 1,86,507 |
25-Aug-2025 | 7.89 | 7.89 | 7.61 | 7.65 | 547 | 22,09,959.63 | 1,97,060 |
26-Aug-2025 | 7.68 | 7.68 | 7.36 | 7.45 | 528 | 15,00,727.27 | 1,34,899 |
28-Aug-2025 | 7.5 | 7.74 | 7.29 | 7.33 | 766 | 20,40,483.13 | 1,63,800 |
29-Aug-2025 | 7.4 | 7.46 | 7.15 | 7.18 | 707 | 22,79,337.43 | 2,10,303 |
01-Sep-2025 | 7.19 | 7.39 | 7.12 | 7.24 | 549 | 16,24,150.66 | 1,57,894 |
02-Sep-2025 | 7.39 | 7.96 | 7.24 | 7.96 | 847 | 33,90,594.61 | 2,81,869 |
03-Sep-2025 | 8.1 | 8.48 | 7.96 | 8.24 | 1,567 | 56,69,086.41 | 4,20,954 |
04-Sep-2025 | 8.35 | 8.36 | 7.62 | 7.74 | 1,014 | 26,80,430.72 | 2,11,408 |
05-Sep-2025 | 7.89 | 8 | 7.72 | 7.92 | 577 | 14,01,862.1 | 1,08,365 |
08-Sep-2025 | 8 | 8.23 | 7.87 | 8 | 624 | 11,51,201.77 | 81,683 |
09-Sep-2025 | 8.2 | 8.24 | 7.82 | 7.89 | 595 | 12,70,213.14 | 94,943 |
10-Sep-2025 | 7.95 | 8.08 | 7.71 | 7.77 | 791 | 22,58,768.86 | 1,50,068 |
11-Sep-2025 | 7.8 | 7.96 | 7.75 | 7.83 | 394 | 12,93,765.46 | 95,082 |
12-Sep-2025 | 7.97 | 7.97 | 7.56 | 7.69 | 1,036 | 26,02,774.76 | 2,01,985 |
15-Sep-2025 | 7.73 | 7.99 | 7.7 | 7.96 | 357 | 8,83,248.39 | 73,983 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.