Aksh Optifibre

Aksh Optifibre Ltd Historical Data

NSEBSE

₹7.69

(-1.79%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	7.96	8.5	7.96	8.07	348	9,27,957.79	68,936
18-Aug-2025	8.28	8.28	8.1	8.13	316	4,56,751.31	36,108
19-Aug-2025	8.19	8.19	7.58	7.81	690	25,61,842.09	2,63,118
20-Aug-2025	7.8	7.99	7.8	7.94	373	10,51,635.2	90,068
21-Aug-2025	7.99	8.15	7.82	7.91	606	19,50,997.29	1,29,031
22-Aug-2025	7.85	7.95	7.75	7.83	556	21,46,277.86	1,86,507
25-Aug-2025	7.89	7.89	7.61	7.65	547	22,09,959.63	1,97,060
26-Aug-2025	7.68	7.68	7.36	7.45	528	15,00,727.27	1,34,899
28-Aug-2025	7.5	7.74	7.29	7.33	766	20,40,483.13	1,63,800
29-Aug-2025	7.4	7.46	7.15	7.18	707	22,79,337.43	2,10,303
01-Sep-2025	7.19	7.39	7.12	7.24	549	16,24,150.66	1,57,894
02-Sep-2025	7.39	7.96	7.24	7.96	847	33,90,594.61	2,81,869
03-Sep-2025	8.1	8.48	7.96	8.24	1,567	56,69,086.41	4,20,954
04-Sep-2025	8.35	8.36	7.62	7.74	1,014	26,80,430.72	2,11,408
05-Sep-2025	7.89	8	7.72	7.92	577	14,01,862.1	1,08,365
08-Sep-2025	8	8.23	7.87	8	624	11,51,201.77	81,683
09-Sep-2025	8.2	8.24	7.82	7.89	595	12,70,213.14	94,943
10-Sep-2025	7.95	8.08	7.71	7.77	791	22,58,768.86	1,50,068
11-Sep-2025	7.8	7.96	7.75	7.83	394	12,93,765.46	95,082
12-Sep-2025	7.97	7.97	7.56	7.69	1,036	26,02,774.76	2,01,985

Aksh Optifibre: Related NEWS

No Record Found

Invest wise with Expert advice