Aksh Optifibre

Aksh Optifibre Ltd Historical Data

NSEBSE

₹8.08

(-2.06%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/07/2025

To Date

03/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jul-2025	9.02	9.1	8.89	9.04	601	18,29,217.93	1,26,621
07-Jul-2025	8.9	9.1	8.8	8.87	559	26,49,159.94	2,07,094
08-Jul-2025	8.85	9.04	8.8	8.93	795	24,56,855.2	1,58,360
09-Jul-2025	8.94	9.08	8.83	8.87	414	16,44,207.41	1,11,583
10-Jul-2025	8.8	8.94	8.75	8.79	555	17,59,439.46	1,44,680
11-Jul-2025	8.8	8.84	8.66	8.68	582	18,31,152.37	1,31,931
14-Jul-2025	8.75	8.78	8.61	8.67	591	22,40,296.62	1,89,610
15-Jul-2025	8.78	8.78	8.51	8.57	940	30,51,735.87	2,32,357
16-Jul-2025	8.66	8.75	8.62	8.71	529	15,49,493.43	1,17,870
17-Jul-2025	8.8	8.8	8.62	8.65	382	13,79,806.74	89,154
18-Jul-2025	8.62	8.87	8.62	8.73	436	18,90,716.63	1,10,021
21-Jul-2025	8.79	8.79	8.56	8.69	329	11,18,662.94	81,770
22-Jul-2025	8.61	8.72	8.59	8.62	463	13,45,082.09	87,974
23-Jul-2025	8.59	8.7	8.55	8.56	310	7,85,190.88	58,606
24-Jul-2025	8.58	8.63	8.3	8.39	419	16,39,451	1,40,696
25-Jul-2025	8.35	8.57	8.35	8.41	476	12,15,785.9	61,976
28-Jul-2025	8.49	8.49	8.18	8.21	569	17,71,298.24	1,30,905
29-Jul-2025	8.25	8.35	8.14	8.2	372	11,36,769.27	90,657
30-Jul-2025	8.19	8.3	8.1	8.19	569	10,94,231.11	80,223
31-Jul-2025	8.19	8.39	8.02	8.25	350	11,37,104.12	58,298
01-Aug-2025	8.34	8.34	8.02	8.08	426	8,94,350.92	84,534

Aksh Optifibre: Related NEWS

No Record Found

Invest wise with Expert advice