Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 8.58 | 8.63 | 8.3 | 8.39 | 419 | 16,39,451 | 1,40,696 |
25-Jul-2025 | 8.35 | 8.57 | 8.35 | 8.41 | 476 | 12,15,785.9 | 61,976 |
28-Jul-2025 | 8.49 | 8.49 | 8.18 | 8.21 | 569 | 17,71,298.24 | 1,30,905 |
29-Jul-2025 | 8.25 | 8.35 | 8.14 | 8.2 | 372 | 11,36,769.27 | 90,657 |
30-Jul-2025 | 8.19 | 8.3 | 8.1 | 8.19 | 569 | 10,94,231.11 | 80,223 |
31-Jul-2025 | 8.19 | 8.39 | 8.02 | 8.25 | 350 | 11,37,104.12 | 58,298 |
01-Aug-2025 | 8.34 | 8.34 | 8.02 | 8.08 | 426 | 8,94,350.92 | 84,534 |
04-Aug-2025 | 8 | 8.19 | 7.86 | 8.02 | 431 | 16,51,864.67 | 1,49,886 |
05-Aug-2025 | 8.08 | 8.09 | 7.95 | 8 | 372 | 10,85,656.94 | 87,508 |
06-Aug-2025 | 7.95 | 8.08 | 7.95 | 8.01 | 263 | 6,42,831.81 | 51,585 |
07-Aug-2025 | 8.18 | 8.18 | 8.01 | 8.12 | 296 | 6,11,114.86 | 50,429 |
08-Aug-2025 | 8.25 | 8.42 | 7.92 | 8.04 | 494 | 12,49,560.5 | 1,07,398 |
11-Aug-2025 | 8.03 | 8.09 | 7.85 | 7.9 | 743 | 20,33,232.88 | 1,66,310 |
12-Aug-2025 | 7.9 | 8.09 | 7.9 | 7.92 | 319 | 7,67,267.59 | 72,602 |
13-Aug-2025 | 8.04 | 8.09 | 7.94 | 8.01 | 367 | 8,38,211.36 | 76,186 |
14-Aug-2025 | 7.96 | 8.5 | 7.96 | 8.07 | 348 | 9,27,957.79 | 68,936 |
18-Aug-2025 | 8.28 | 8.28 | 8.1 | 8.13 | 316 | 4,56,751.31 | 36,108 |
19-Aug-2025 | 8.19 | 8.19 | 7.58 | 7.81 | 690 | 25,61,842.09 | 2,63,118 |
20-Aug-2025 | 7.8 | 7.99 | 7.8 | 7.94 | 373 | 10,51,635.2 | 90,068 |
21-Aug-2025 | 7.99 | 8.15 | 7.82 | 7.91 | 606 | 19,50,997.29 | 1,29,031 |
22-Aug-2025 | 7.85 | 7.95 | 7.75 | 7.83 | 556 | 21,46,277.86 | 1,86,507 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.