Aksh Optifibre

Aksh Optifibre Ltd Historical Data

NSEBSE

₹7.53

(-0.66%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	8.1	8.12	7.77	7.89	546	10,71,869.97	85,556
19-Sep-2025	8.17	8.18	7.87	8.02	261	4,28,708.64	33,475
22-Sep-2025	8.1	8.1	7.64	7.75	653	13,96,528.19	1,26,438
23-Sep-2025	7.68	7.94	7.68	7.83	367	7,98,435.44	67,339
24-Sep-2025	7.72	7.93	7.72	7.78	325	10,64,667.45	1,03,119
25-Sep-2025	7.89	7.89	7.44	7.61	577	15,88,935.92	1,38,593
26-Sep-2025	7.55	7.71	7.55	7.59	473	12,61,294.36	1,17,008
29-Sep-2025	7.62	7.78	7.51	7.54	366	12,44,692.38	1,33,553
30-Sep-2025	7.51	7.68	7.3	7.45	618	18,26,310.04	1,82,489
01-Oct-2025	7.4	7.65	7.4	7.55	334	9,52,770.64	73,314
03-Oct-2025	7.67	7.67	7.45	7.51	526	11,76,855.66	1,23,095
06-Oct-2025	7.51	7.59	7.26	7.34	490	16,41,829.85	1,66,457
07-Oct-2025	7.27	7.38	6.95	7.17	911	33,12,228.76	3,62,607
08-Oct-2025	7.43	8.6	7.31	8.6	2,245	1,79,74,782.99	11,63,312
09-Oct-2025	8.85	9	7.71	7.83	3,179	1,13,19,984.16	6,96,019
10-Oct-2025	8.04	8.29	7.85	7.87	1,477	39,93,155.15	1,95,503
13-Oct-2025	7.98	8.19	7.77	7.9	821	26,68,652.51	1,42,007
14-Oct-2025	7.86	8.06	7.15	7.55	617	22,01,787.57	1,86,774
15-Oct-2025	7.7	8.18	7.52	7.68	1,819	60,68,505.8	2,37,830
16-Oct-2025	7.68	7.79	7.56	7.58	592	26,52,188.39	2,70,846
17-Oct-2025	7.77	7.77	7.5	7.53	420	14,09,920.09	1,53,444

Aksh Optifibre: Related NEWS

No Record Found

Invest wise with Expert advice