Aksh Optifibre

Aksh Optifibre Ltd Historical Data

NSEBSE

₹4.6

(4.31%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	4.41	4.55	4.37	4.46	451	6,87,341.4	1,26,477
05-Mar-2026	4.53	4.57	4.32	4.45	459	8,93,465.52	1,45,744
06-Mar-2026	4.5	4.56	4.46	4.51	352	8,05,869.9	1,44,494
09-Mar-2026	4.51	4.51	4.31	4.4	313	8,52,474.58	1,55,416
10-Mar-2026	4.4	4.47	4.31	4.35	454	14,92,282.37	2,39,973
11-Mar-2026	4.45	4.47	4.3	4.37	459	5,62,348.83	94,288
12-Mar-2026	4.42	5.19	4.3	4.73	1,814	39,82,599.51	4,77,002
13-Mar-2026	4.82	4.82	4.42	4.53	526	10,70,484.05	1,57,160
16-Mar-2026	4.6	4.6	4.21	4.28	614	16,33,136.19	3,25,057
17-Mar-2026	4.37	5.13	4.32	4.66	2,767	1,21,12,194.24	10,04,094
18-Mar-2026	4.58	4.88	4.58	4.62	1,147	23,73,480.25	3,59,775
19-Mar-2026	4.54	4.68	4.5	4.62	586	14,56,587.9	2,11,319
20-Mar-2026	4.67	4.88	4.55	4.6	417	10,44,287.45	1,66,531
23-Mar-2026	4.59	4.59	4.4	4.4	473	17,20,424.81	2,89,557
24-Mar-2026	4.51	4.6	4.42	4.45	391	20,61,150.99	3,54,941
25-Mar-2026	4.5	4.63	4.37	4.4	581	24,21,340.21	3,44,313
27-Mar-2026	4.56	4.56	4.2	4.23	723	28,53,305.96	5,53,001
30-Mar-2026	4.15	4.68	3.82	3.97	1,063	28,47,187.52	4,87,509
01-Apr-2026	4.12	4.47	4.06	4.41	401	11,75,673.52	1,73,829
02-Apr-2026	4.4	4.75	4.26	4.6	532	12,98,126.69	1,71,013

Aksh Optifibre: Related NEWS

No Record Found

Invest wise with Expert advice