Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 4.45 | 4.47 | 4.3 | 4.37 | 459 | 5,62,348.83 | 94,288 |
12-Mar-2026 | 4.42 | 5.19 | 4.3 | 4.73 | 1,814 | 39,82,599.51 | 4,77,002 |
13-Mar-2026 | 4.82 | 4.82 | 4.42 | 4.53 | 526 | 10,70,484.05 | 1,57,160 |
16-Mar-2026 | 4.6 | 4.6 | 4.21 | 4.28 | 614 | 16,33,136.19 | 3,25,057 |
17-Mar-2026 | 4.37 | 5.13 | 4.32 | 4.66 | 2,767 | 1,21,12,194.24 | 10,04,094 |
18-Mar-2026 | 4.58 | 4.88 | 4.58 | 4.62 | 1,147 | 23,73,480.25 | 3,59,775 |
19-Mar-2026 | 4.54 | 4.68 | 4.5 | 4.62 | 586 | 14,56,587.9 | 2,11,319 |
20-Mar-2026 | 4.67 | 4.88 | 4.55 | 4.6 | 417 | 10,44,287.45 | 1,66,531 |
23-Mar-2026 | 4.59 | 4.59 | 4.4 | 4.4 | 473 | 17,20,424.81 | 2,89,557 |
24-Mar-2026 | 4.51 | 4.6 | 4.42 | 4.45 | 391 | 20,61,150.99 | 3,54,941 |
25-Mar-2026 | 4.5 | 4.63 | 4.37 | 4.4 | 581 | 24,21,340.21 | 3,44,313 |
27-Mar-2026 | 4.56 | 4.56 | 4.2 | 4.23 | 723 | 28,53,305.96 | 5,53,001 |
30-Mar-2026 | 4.15 | 4.68 | 3.82 | 3.97 | 1,063 | 28,47,187.52 | 4,87,509 |
01-Apr-2026 | 4.12 | 4.47 | 4.06 | 4.41 | 401 | 11,75,673.52 | 1,73,829 |
02-Apr-2026 | 4.4 | 4.75 | 4.26 | 4.6 | 532 | 12,98,126.69 | 1,71,013 |
06-Apr-2026 | 4.65 | 5.09 | 4.5 | 4.94 | 950 | 24,46,492.93 | 3,58,576 |
07-Apr-2026 | 4.94 | 4.96 | 4.67 | 4.92 | 449 | 11,10,500.28 | 1,08,892 |
08-Apr-2026 | 5.1 | 5.9 | 4.8 | 5.1 | 1,477 | 41,14,091.5 | 4,48,928 |
09-Apr-2026 | 5.19 | 5.33 | 5.02 | 5.23 | 585 | 12,41,285.33 | 1,38,386 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
