Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 5.1 | 5.9 | 4.8 | 5.1 | 1,477 | 41,14,091.5 | 4,48,928 |
09-Apr-2026 | 5.19 | 5.33 | 5.02 | 5.23 | 585 | 12,41,285.33 | 1,38,386 |
10-Apr-2026 | 5.38 | 5.9 | 5.31 | 5.62 | 1,343 | 51,08,511.79 | 3,70,273 |
13-Apr-2026 | 5.55 | 5.62 | 5.21 | 5.49 | 1,005 | 27,70,536.61 | 2,49,220 |
15-Apr-2026 | 5.47 | 5.7 | 5.47 | 5.62 | 760 | 18,30,329.94 | 2,04,605 |
16-Apr-2026 | 5.57 | 5.71 | 5.36 | 5.4 | 930 | 26,47,466.03 | 2,81,174 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
