Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 244.39 | 244.39 | 237 | 240.16 | 228 | 14,39,755.26 | 2,123 |
06-Jan-2026 | 240.16 | 241.86 | 235.1 | 236.18 | 199 | 14,74,614.71 | 3,409 |
07-Jan-2026 | 237.8 | 237.8 | 232 | 233.4 | 90 | 3,98,572.61 | 1,189 |
08-Jan-2026 | 229.3 | 238.75 | 229.3 | 234.3 | 246 | 4,83,560.2 | 745 |
09-Jan-2026 | 235.9 | 235.9 | 225.92 | 229.01 | 111 | 4,79,612.93 | 1,626 |
12-Jan-2026 | 236.84 | 236.84 | 218.04 | 224.01 | 209 | 8,03,138.86 | 1,925 |
13-Jan-2026 | 227.26 | 231 | 225.82 | 228.32 | 61 | 4,38,243.34 | 967 |
14-Jan-2026 | 228.32 | 230 | 224.05 | 227.13 | 65 | 3,34,307.92 | 1,344 |
16-Jan-2026 | 227.14 | 235.67 | 220.3 | 220.77 | 122 | 4,40,609.86 | 1,148 |
19-Jan-2026 | 219 | 234.19 | 219 | 222.93 | 289 | 17,33,930.17 | 2,968 |
20-Jan-2026 | 221 | 225.69 | 210.35 | 212.19 | 241 | 9,82,337.55 | 2,594 |
21-Jan-2026 | 220.84 | 220.84 | 203.69 | 208.71 | 127 | 7,40,029.72 | 2,477 |
22-Jan-2026 | 208 | 241.06 | 208 | 227.72 | 839 | 68,79,602.97 | 6,480 |
23-Jan-2026 | 233.89 | 233.89 | 225.44 | 229.35 | 128 | 7,31,811.44 | 2,596 |
27-Jan-2026 | 229.36 | 234 | 225 | 227.49 | 205 | 9,13,107.22 | 2,241 |
28-Jan-2026 | 224.1 | 230.98 | 221.63 | 226.34 | 411 | 13,53,140.56 | 2,763 |
29-Jan-2026 | 222 | 226 | 218.1 | 222.85 | 171 | 11,82,701.06 | 2,966 |
30-Jan-2026 | 220 | 224.99 | 218.15 | 221.62 | 54 | 2,61,273.93 | 809 |
01-Feb-2026 | 220.52 | 230.9 | 218.2 | 225.45 | 330 | 10,54,151.51 | 1,886 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
