AksharChem (I)

AksharChem (India) Ltd Historical Data

NSEBSE

₹204.99

(0.39%)

Mar 5, 2026|02:03:17 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	225	225.01	221.06	221.54	86	6,79,631.11	2,005
04-Feb-2026	218	225.44	218	220.94	104	4,08,503.23	1,170
05-Feb-2026	221.04	224	221.01	221.16	36	2,68,497.88	895
06-Feb-2026	221.16	222.28	218.13	219.43	108	6,36,984.12	1,803
09-Feb-2026	220.38	224.9	219	224.18	150	3,95,751.32	1,187
10-Feb-2026	230	230.99	221.06	228.06	102	5,43,140.31	1,528
11-Feb-2026	228	229.97	223.62	226.5	100	4,21,823.47	1,287
12-Feb-2026	223.62	230.5	221.54	224.02	50	2,91,536.05	924
13-Feb-2026	222	224	216.19	223.16	52	2,26,181.26	568
16-Feb-2026	228.5	228.5	218.05	218.71	69	1,64,005.3	487
17-Feb-2026	215	224	215	219.39	94	4,54,403.7	1,091
18-Feb-2026	219	223.9	216.51	221.93	141	3,63,597.49	927
19-Feb-2026	220.95	223.84	218.01	222.53	27	90,442.57	300
20-Feb-2026	222.54	225.85	215.9	221.4	55	2,63,256.56	1,017
23-Feb-2026	219	223.74	218.81	220.2	30	37,089.63	90
24-Feb-2026	221.99	222.93	215.31	217.79	44	1,36,807.98	302
25-Feb-2026	217.05	222.69	212.11	214.12	101	4,79,825.77	1,376
26-Feb-2026	222.3	222.3	216	219.4	55	3,27,402.56	1,116
27-Feb-2026	218.3	222.4	215.1	216.27	67	4,70,911.18	1,663
02-Mar-2026	215.11	215.11	203.41	204.59	173	7,74,207.35	2,816
04-Mar-2026	204.58	205	199.01	204.19	173	11,34,134.68	4,209

AksharChem (I): Related NEWS

No Record Found

Invest wise with Expert advice