Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 283.9 | 284.95 | 273.2 | 275.75 | 303 | 13,82,141.55 | 2,486 |
19-Aug-2025 | 279.05 | 280 | 271.25 | 274.65 | 165 | 5,82,058.85 | 1,215 |
20-Aug-2025 | 274.45 | 285.5 | 274.1 | 279.7 | 216 | 8,58,338.75 | 1,817 |
21-Aug-2025 | 286.1 | 286.1 | 274.2 | 279 | 355 | 17,96,267 | 3,215 |
22-Aug-2025 | 280 | 283.4 | 274.75 | 281.1 | 328 | 13,48,846 | 2,263 |
25-Aug-2025 | 284.25 | 284.25 | 271.7 | 279.35 | 550 | 21,43,444.75 | 3,565 |
26-Aug-2025 | 279.05 | 279.05 | 273.1 | 275.75 | 282 | 11,68,502.9 | 2,288 |
28-Aug-2025 | 274.5 | 330.8 | 269.05 | 290.65 | 2,863 | 3,04,85,030.2 | 57,573 |
29-Aug-2025 | 289.7 | 289.7 | 275.9 | 281.55 | 369 | 12,24,359.55 | 2,563 |
01-Sep-2025 | 279 | 282.9 | 274.55 | 278.1 | 698 | 24,05,297.25 | 2,065 |
02-Sep-2025 | 284.95 | 284.95 | 245.3 | 255.45 | 2,165 | 3,03,10,922.75 | 51,400 |
03-Sep-2025 | 257.5 | 277.35 | 257.45 | 272.75 | 1,080 | 42,19,438.5 | 9,336 |
04-Sep-2025 | 276 | 276 | 267 | 269.05 | 259 | 8,08,022 | 2,110 |
05-Sep-2025 | 272.9 | 274.85 | 266.25 | 270.45 | 241 | 9,79,107 | 3,033 |
08-Sep-2025 | 267 | 285 | 265.95 | 275.8 | 478 | 16,81,844.65 | 2,854 |
09-Sep-2025 | 281.05 | 281.1 | 273.1 | 275.1 | 322 | 15,89,559.45 | 3,615 |
10-Sep-2025 | 275.6 | 280 | 273.65 | 278.05 | 176 | 4,95,216.25 | 1,225 |
11-Sep-2025 | 278.25 | 278.25 | 270.3 | 271.9 | 162 | 3,72,119.9 | 949 |
12-Sep-2025 | 273.9 | 275.45 | 267.55 | 271.05 | 233 | 8,22,474.3 | 1,536 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.