AksharChem (India) Share Price History

AksharChem (I)

CMP as on 07-Dec-21 9:32

₹ 440.90
1.35 0.31%

Open

₹ 445.70

Turnover (lac)

₹ 14

Prev. Close

₹ 439.55

Day's Vol (shares)

₹ 3,268

Day's Range (₹)

₹ 439.75
₹ 450.90

CMP as on07-Dec-21 9:33

₹ 440.60
0.3 0.07%

Open

₹ 447.70

Turnover (lac)

₹ 68

Prev. Close

₹ 440.30

Day's Vol (shares)

₹ 171

Day's Range

₹ 440.00
₹ 448.40

AksharChem (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
06-Dec-2021 463 472 436 440 4,175 19.90 20,076 35.60 -23
03-Dec-2021 410 485 410 461 12,877 72.90 41,322 74.90 50.70
02-Dec-2021 409 415 405 408 1,167 5.98 7,859 9.55 -1.40
01-Dec-2021 417 418 400 403 1,495 6.58 8,179 17.80 -14
30-Nov-2021 420 431 401 405 1,572 7.63 9,519 30.20 -15
29-Nov-2021 412 422 398 416 1,422 9.23 10,623 23.90 4.05
26-Nov-2021 426 436 408 413 1,947 9.24 12,894 28.50 -13
25-Nov-2021 425 450 425 436 1,906 8.25 6,036 24.80 10.60
24-Nov-2021 438 445 429 432 1,046 5.81 6,441 16.10 -5.90
23-Nov-2021 428 445 410 437 1,772 8.14 7,703 34.70 8.90
22-Nov-2021 449 450 417 420 2,258 11.60 15,294 33.10 -29
18-Nov-2021 460 462 446 449 1,664 6.50 8,161 16.40 -11
17-Nov-2021 474 474 460 461 1,402 6.60 8,181 14 -14
16-Nov-2021 470 479 465 473 2,111 11.20 10,487 14.40 2.95
15-Nov-2021 488 497 463 471 1,518 9.71 11,323 33.60 -17
12-Nov-2021 505 505 482 486 1,895 16 16,342 22.80 -19
11-Nov-2021 479 501 476 497 3,201 19.90 19,952 25 17.60
10-Nov-2021 473 485 471 483 7,374 72 29,595 13.60 10.70
09-Nov-2021 454 472 453 471 4,959 37.90 20,013 18.90 16.10
08-Nov-2021 459 464 448 451 4,233 25.80 30,546 15.50 -7.70

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity