Alan Scott Inds.

Alan Scott Industries Ltd Historical Data

NSEBSE

₹272.65

(2.35%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	233	236	229.15	236	33	4,53,706	1,933
03-Sep-2025	236	236	231.3	231.3	23	10,10,150	4,363
04-Sep-2025	233.25	234	232	234	17	3,89,553	1,667
05-Sep-2025	234	238.65	230	230	26	3,32,865	1,425
08-Sep-2025	234.6	234.6	225.4	225.45	22	2,99,475	1,316
09-Sep-2025	224.5	225.45	220.95	225.45	20	3,53,935	1,580
10-Sep-2025	229.7	229.7	221.4	221.4	14	4,49,634	1,993
11-Sep-2025	217	217	217	217	6	82,026	378
12-Sep-2025	212.8	212.85	212.8	212.85	28	14,54,318	6,834
15-Sep-2025	217.1	217.1	217.1	217.1	14	10,42,948	4,804
16-Sep-2025	221.4	221.4	221.4	221.4	10	97,194	439
17-Sep-2025	225.8	225.8	223.55	225.8	15	6,78,530	3,007
18-Sep-2025	221.3	230.3	221.3	230.25	19	13,13,657	5,724
19-Sep-2025	234.85	234.85	234.85	234.85	12	3,63,782	1,549
22-Sep-2025	239.5	239.5	231.1	231.15	38	12,90,341	5,502
23-Sep-2025	226.55	235.75	226.55	235.75	30	12,86,806	5,540
24-Sep-2025	240.4	240.4	231.05	232.4	31	18,45,686	7,832
25-Sep-2025	230	237	230	237	33	24,98,882	10,715
26-Sep-2025	241.7	241.7	241.7	241.7	31	8,64,560	3,577
29-Sep-2025	253.75	253.75	253.75	253.75	38	12,29,418	4,845
30-Sep-2025	266.4	266.4	266.4	266.4	20	3,38,061	1,269
01-Oct-2025	279.7	279.7	266	272.65	276	68,46,588	24,745

Alan Scott Inds.: Related NEWS

No Record Found

Invest wise with Expert advice