Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 230 | 239.9 | 218.5 | 224.1 | 41 | 4,66,618 | 1,435 |
07-Apr-2026 | 225 | 230 | 218 | 226.85 | 17 | 2,95,980 | 1,261 |
08-Apr-2026 | 238.9 | 243.95 | 228 | 239.9 | 25 | 3,08,922 | 1,217 |
09-Apr-2026 | 238 | 263.85 | 238 | 261.95 | 43 | 3,44,754 | 1,315 |
10-Apr-2026 | 264.55 | 279.2 | 260 | 260.25 | 32 | 3,80,239 | 1,183 |
13-Apr-2026 | 260.25 | 275.95 | 260 | 270 | 24 | 75,062 | 264 |
15-Apr-2026 | 266 | 276.25 | 266 | 270.05 | 38 | 4,30,659 | 1,371 |
16-Apr-2026 | 273.45 | 273.45 | 260.2 | 260.55 | 13 | 34,162 | 94 |
17-Apr-2026 | 262 | 262 | 255 | 255.7 | 15 | 2,07,996 | 642 |
20-Apr-2026 | 254 | 268.05 | 250 | 254.55 | 40 | 2,30,861 | 545 |
21-Apr-2026 | 254.55 | 280 | 254.55 | 280 | 50 | 12,77,613 | 4,135 |
22-Apr-2026 | 280.05 | 301.4 | 280 | 280.4 | 47 | 2,33,988 | 689 |
23-Apr-2026 | 280.4 | 280.65 | 260.25 | 273.35 | 19 | 1,77,227 | 401 |
24-Apr-2026 | 273.35 | 286.75 | 250.8 | 270.2 | 18 | 18,315 | 49 |
27-Apr-2026 | 270.3 | 270.3 | 258.8 | 265.8 | 42 | 2,18,232 | 520 |
28-Apr-2026 | 251.05 | 268.8 | 251.05 | 268 | 10 | 38,437 | 134 |
29-Apr-2026 | 250.05 | 290.95 | 241.2 | 250 | 43 | 10,02,974 | 3,742 |
30-Apr-2026 | 273.9 | 273.9 | 235.05 | 242 | 57 | 9,52,527 | 2,871 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
