iifl-logo

Alan Scott Industries Ltd Historical Data

306
(2.00%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Alan Scott Industries Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

239.5

239.5231.1231.153812,90,3415,502

23-Sep-2025

226.55

235.75226.55235.753012,86,8065,540

24-Sep-2025

240.4

240.4231.05232.43118,45,6867,832

25-Sep-2025

230

2372302373324,98,88210,715

26-Sep-2025

241.7

241.7241.7241.7318,64,5603,577

29-Sep-2025

253.75

253.75253.75253.753812,29,4184,845

30-Sep-2025

266.4

266.4266.4266.4203,38,0611,269

01-Oct-2025

279.7

279.7266272.6527668,46,58824,745

03-Oct-2025

260.35

286.25259.05286.2518262,56,89622,359

06-Oct-2025

296.4

300.55281300.5518037,57,35512,605

07-Oct-2025

314.7

315.55310315.559122,95,3537,283

08-Oct-2025

330.95

331.3321.9331.313926,46,7237,993

09-Oct-2025

337.9

337.9336.25337.94042,21,03512,492

10-Oct-2025

344.65

344.65331.15331.156239,15,99111,510

13-Oct-2025

324.55

324.55324.55324.55275,81,5931,792

14-Oct-2025

318.1

318.1318.1318.1181,32,647417

15-Oct-2025

311.75

324.45311.75311.758250,40,20415,913

16-Oct-2025

305.55

305.55305.55305.55171,79,052586

17-Oct-2025

299.5

307.95299.5304.94643,58,61314,353

20-Oct-2025

310.95

310.952993003222,37,6527,286

21-Oct-2025

306

306306306104,00,8601,310

Alan Scott Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.