Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jan-2026 | 298.85 | 313.95 | 298.85 | 312.7 | 25 | 90,837 | 299 |
21-Jan-2026 | 300 | 312.85 | 297.1 | 302.3 | 53 | 7,19,654 | 2,383 |
22-Jan-2026 | 303 | 303 | 294 | 295.3 | 34 | 5,00,002 | 1,683 |
23-Jan-2026 | 295.3 | 295.3 | 280.55 | 280.95 | 53 | 6,60,473 | 2,303 |
27-Jan-2026 | 281.4 | 294.95 | 280 | 293.8 | 52 | 26,33,305 | 8,700 |
28-Jan-2026 | 305 | 308.45 | 303.85 | 308.45 | 37 | 2,25,351 | 648 |
29-Jan-2026 | 308.45 | 308.45 | 293.05 | 308.3 | 6 | 2,417 | 8 |
02-Feb-2026 | 292.9 | 292.9 | 292.9 | 292.9 | 3 | 1,99,464 | 681 |
09-Feb-2026 | 278.3 | 292 | 278.3 | 279.4 | 47 | 13,76,232 | 4,932 |
16-Feb-2026 | 265.45 | 275 | 265.45 | 266 | 48 | 9,57,755 | 3,601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
