Alan Scott Inds.

Alan Scott Industries Ltd Historical Data

NSEBSE

₹95.95

(-0.64%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	113.75	113.75	105.15	110.55	55	3,95,262	3,173
26-May-2025	110	110	105.8	109.35	27	1,95,319	1,534
27-May-2025	108.05	109	104.05	106.2	65	2,17,574	1,474
28-May-2025	106.2	109	105	106.45	34	2,64,421	2,312
29-May-2025	102.55	106.45	101.15	101.2	104	8,53,823	6,639
30-May-2025	101.7	105.85	97.2	99.7	84	9,09,478	6,852
02-Jun-2025	101.2	101.2	94.77	96.62	67	5,19,907	3,680
03-Jun-2025	96	97.15	92	92.47	82	6,95,329	5,287
04-Jun-2025	93.5	95.99	92	93.67	43	1,69,345	1,787
05-Jun-2025	98.3	98.35	98.3	98.35	14	1,89,410	1,926
06-Jun-2025	103.26	103.26	103.25	103.26	60	6,60,863	3,898
09-Jun-2025	107.79	108.42	107.7	108.42	51	7,98,161	7,252
10-Jun-2025	110.59	113.84	103.24	106.07	118	6,44,723	3,718
11-Jun-2025	106.07	111.37	105	109.8	63	3,90,676	2,178
12-Jun-2025	111.37	115	107.55	109.7	37	2,03,967	1,655
13-Jun-2025	109.16	115	106.15	114.69	45	10,41,050	8,401
16-Jun-2025	108.96	114	108.96	108.96	66	3,16,000	2,447
17-Jun-2025	103.52	108.96	103.52	103.52	70	8,78,447	7,867
18-Jun-2025	100.01	103.01	98.35	100.98	93	5,53,373	4,937
19-Jun-2025	100.98	105	95.94	96.57	102	10,66,851	6,924
20-Jun-2025	96.57	99.79	94	95.95	52	3,62,040	3,108

Alan Scott Inds.: Related NEWS

No Record Found

Invest wise with Expert advice