Alan Scott Inds.

Alan Scott Industries Ltd Historical Data

NSEBSE

₹214.3

(2.00%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	148.5	148.5	148.5	148.5	32	7,59,726	5,116
24-Jul-2025	155.9	155.9	155.9	155.9	28	3,04,472	1,953
25-Jul-2025	163.65	163.65	148.15	153.35	534	91,64,082	38,420
28-Jul-2025	161	161	150	161	122	24,11,763	14,643
29-Jul-2025	168	168	159	164.6	225	38,29,484	18,067
30-Jul-2025	168.35	172.8	166.9	172.8	146	24,02,214	12,307
31-Jul-2025	176.8	181.4	175.5	181.4	121	16,13,805	8,608
01-Aug-2025	189	190.45	189	190.45	42	7,96,241	4,200
04-Aug-2025	199.95	199.95	182	193.75	438	62,67,071	18,491
05-Aug-2025	193.75	203.4	184.1	199.2	188	40,73,555	21,163
06-Aug-2025	198.8	206	189.25	202.85	177	42,12,227	21,256
07-Aug-2025	197.5	202	192.75	192.75	75	9,89,570	5,106
08-Aug-2025	183.15	183.15	183.15	183.15	45	7,41,757	4,050
11-Aug-2025	175	191.45	174.65	190.25	98	21,96,256	12,361
12-Aug-2025	194	199.75	193.5	199.75	107	20,32,813	10,267
13-Aug-2025	207.2	209.7	207	209.7	60	14,65,539	6,996
14-Aug-2025	216.8	220.15	199.25	208.9	196	52,13,595	24,265
18-Aug-2025	202.2	215	202.2	212.65	110	30,03,294	14,376
19-Aug-2025	218	218	202.5	208.15	109	26,04,324	12,456
20-Aug-2025	204	206	204	206	29	13,05,962	6,355
21-Aug-2025	208	210.1	208	210.1	22	14,24,137	6,816
22-Aug-2025	210	214.3	210	214.3	28	10,39,838	4,940

Alan Scott Inds.: Related NEWS

No Record Found

Invest wise with Expert advice