Alan Scott Inds.

Alan Scott Industries Ltd Historical Data

NSEBSE

₹306

(2.00%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	239.5	239.5	231.1	231.15	38	12,90,341	5,502
23-Sep-2025	226.55	235.75	226.55	235.75	30	12,86,806	5,540
24-Sep-2025	240.4	240.4	231.05	232.4	31	18,45,686	7,832
25-Sep-2025	230	237	230	237	33	24,98,882	10,715
26-Sep-2025	241.7	241.7	241.7	241.7	31	8,64,560	3,577
29-Sep-2025	253.75	253.75	253.75	253.75	38	12,29,418	4,845
30-Sep-2025	266.4	266.4	266.4	266.4	20	3,38,061	1,269
01-Oct-2025	279.7	279.7	266	272.65	276	68,46,588	24,745
03-Oct-2025	260.35	286.25	259.05	286.25	182	62,56,896	22,359
06-Oct-2025	296.4	300.55	281	300.55	180	37,57,355	12,605
07-Oct-2025	314.7	315.55	310	315.55	91	22,95,353	7,283
08-Oct-2025	330.95	331.3	321.9	331.3	139	26,46,723	7,993
09-Oct-2025	337.9	337.9	336.25	337.9	40	42,21,035	12,492
10-Oct-2025	344.65	344.65	331.15	331.15	62	39,15,991	11,510
13-Oct-2025	324.55	324.55	324.55	324.55	27	5,81,593	1,792
14-Oct-2025	318.1	318.1	318.1	318.1	18	1,32,647	417
15-Oct-2025	311.75	324.45	311.75	311.75	82	50,40,204	15,913
16-Oct-2025	305.55	305.55	305.55	305.55	17	1,79,052	586
17-Oct-2025	299.5	307.95	299.5	304.9	46	43,58,613	14,353
20-Oct-2025	310.95	310.95	299	300	32	22,37,652	7,286
21-Oct-2025	306	306	306	306	10	4,00,860	1,310

Alan Scott Inds.: Related NEWS

No Record Found

Invest wise with Expert advice