Alan Scott Inds.

Alan Scott Industries Ltd Historical Data

NSEBSE

₹335.1

(1.82%)

Dec 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/11/2025

To Date

03/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	316.45	316.45	316.45	316.45	19	9,60,742	3,036
04-Nov-2025	322.75	322.75	310.15	310.25	53	31,41,669	9,805
06-Nov-2025	310.25	310.25	304.05	304.05	20	2,25,178	737
07-Nov-2025	298	298.1	298	298.1	17	4,58,697	1,539
10-Nov-2025	292.15	292.3	292.15	292.15	27	22,54,529	7,717
11-Nov-2025	292.2	297.95	286.35	297.95	31	15,87,347	5,398
12-Nov-2025	300	302	295	295	25	4,76,127	1,595
13-Nov-2025	289.1	299.4	289.1	299.4	16	2,85,279	986
14-Nov-2025	293.45	293.45	293.45	293.45	24	9,21,433	3,140
17-Nov-2025	295.05	295.05	278.8	279.45	86	17,58,550	6,296
18-Nov-2025	266.1	288	265.5	283.75	119	34,12,524	12,577
19-Nov-2025	270.2	278.7	269.6	271.95	87	18,07,220	6,681
20-Nov-2025	260.2	274	258.4	265.15	88	33,35,842	12,529
21-Nov-2025	264.9	278.4	258.7	276	84	36,20,091	13,370
24-Nov-2025	289.75	289.8	275.5	289.8	67	25,06,132	8,784
25-Nov-2025	302.85	304.25	275.35	297.5	100	38,05,548	12,958
26-Nov-2025	297.55	312.3	296	305.9	66	98,19,924	32,239
27-Nov-2025	299.8	321	293.05	319.85	100	1,14,65,575	36,524
28-Nov-2025	335.8	335.8	324.75	335.8	125	55,83,859	16,649
01-Dec-2025	329.1	329.1	329.1	329.1	32	2,35,964	717
02-Dec-2025	322.55	335.1	322.55	335.1	48	27,66,328	8,449

Alan Scott Inds.: Related NEWS

No Record Found

Invest wise with Expert advice