Alan Scott Inds.

Alan Scott Industries Ltd Historical Data

NSEBSE

₹211.15

(-2.00%)

Jan 14, 2025|03:32:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-DEC-2024	200.2	200.2	200.2	200.2	7	1,20,320	601
17-DEC-2024	204.2	204.2	204	204.2	23	5,64,402	2,764
18-DEC-2024	208.25	208.25	208.25	208.25	21	2,55,939	1,229
19-DEC-2024	208.5	212.4	208.5	212.4	13	1,45,576	692
20-DEC-2024	216.6	216.6	216.6	216.6	34	9,43,942	4,358
23-DEC-2024	220.9	220.9	220.9	220.9	14	79,524	360
24-DEC-2024	225.3	225.3	225.3	225.3	15	2,66,079	1,181
26-DEC-2024	229.8	229.8	229.8	229.8	20	8,70,942	3,790
27-DEC-2024	229.8	234.35	229.8	234.35	19	7,94,167	3,409
30-DEC-2024	239	239	239	239	18	2,72,938	1,142
31-DEC-2024	239.05	243.75	239.05	243.75	18	3,79,226	1,559
01-JAN-2025	248.6	248.6	248.6	248.6	9	3,65,939	1,472
02-JAN-2025	253.55	253.55	248	248	63	12,88,725	5,148
03-JAN-2025	243.5	243.5	243.05	243.05	25	7,96,458	3,276
06-JAN-2025	238.2	238.2	238.2	238.2	13	2,46,298	1,034
07-JAN-2025	233.45	233.55	233.45	233.45	10	3,03,971	1,302
08-JAN-2025	228.8	228.8	228.8	228.8	30	12,48,561	5,457
09-JAN-2025	224.25	224.25	224.25	224.25	4	2,27,613	1,015
10-JAN-2025	219.8	219.8	219.8	219.8	4	28,574	130
13-JAN-2025	215.45	215.45	215.45	215.45	2	3,231	15

Alan Scott Inds.: Related NEWS

No Record Found

Invest wise with Expert advice