Alan Scott Inds.

Alan Scott Industries Ltd Historical Data

NSEBSE

₹342.6

(-1.40%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/12/2025

To Date

15/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	340	346.8	340	346.8	8	63,994	186
16-Dec-2025	353.7	353.7	353.7	353.7	28	32,60,406	9,218
17-Dec-2025	360.75	360.75	360.75	360.75	18	3,39,826	942
18-Dec-2025	367.95	367.95	363.5	363.5	39	11,73,195	3,197
19-Dec-2025	356.25	370.55	356.25	367.45	33	96,33,731	27,032
22-Dec-2025	364.15	364.15	360.15	360.15	20	4,83,531	1,331
23-Dec-2025	360.15	364.95	352.95	352.95	22	3,79,382	1,071
24-Dec-2025	352	352	345.9	345.9	31	5,19,880	1,494
26-Dec-2025	348	348	339	339	33	5,31,570	1,556
29-Dec-2025	332.25	340	332.25	340	30	5,87,282	1,762
30-Dec-2025	346.8	346.8	340.1	340.1	18	2,88,184	831
31-Dec-2025	346.9	346.9	346.9	346.9	14	3,74,305	1,079
01-Jan-2026	353.8	353.8	353.8	353.8	10	1,79,376	507
02-Jan-2026	360.85	360.85	360.85	360.85	7	1,63,104	452
05-Jan-2026	378.85	378.85	378.85	378.85	48	11,75,192	3,102
06-Jan-2026	397.75	397.75	392.8	397.75	86	28,57,226	7,188
07-Jan-2026	397.8	404	377.9	386.75	148	21,73,824	5,651
08-Jan-2026	367.45	397.75	367.45	367.45	60	5,85,068	1,577
09-Jan-2026	368.6	379.8	350.5	352.4	56	7,84,079	2,174
12-Jan-2026	366.95	366.95	341.5	344.25	32	3,11,777	880
13-Jan-2026	351.2	354	327.05	347.45	61	7,18,761	2,134
14-Jan-2026	331.15	346.95	330.3	342.6	22	1,81,713	536

Alan Scott Inds.: Related NEWS

No Record Found

Invest wise with Expert advice