Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 239 | 239 | 220.05 | 228.95 | 41 | 6,54,929 | 2,272 |
17-Mar-2026 | 232 | 233.95 | 227.55 | 231.1 | 19 | 2,54,776 | 702 |
18-Mar-2026 | 231.55 | 242.65 | 230 | 242.65 | 29 | 10,27,685 | 4,110 |
19-Mar-2026 | 252.95 | 253 | 248.05 | 251.4 | 17 | 2,98,675 | 1,128 |
20-Mar-2026 | 262.9 | 262.9 | 251.1 | 251.1 | 28 | 1,02,735 | 355 |
23-Mar-2026 | 251.05 | 251.05 | 238.55 | 240.25 | 28 | 5,90,795 | 2,215 |
24-Mar-2026 | 240 | 252.25 | 240 | 246.2 | 14 | 1,40,096 | 459 |
25-Mar-2026 | 246.2 | 257.9 | 241 | 256.95 | 15 | 1,63,637 | 638 |
27-Mar-2026 | 250 | 250 | 244.15 | 244.15 | 15 | 1,12,532 | 342 |
30-Mar-2026 | 244.15 | 248.95 | 231.95 | 232.15 | 35 | 10,02,399 | 3,732 |
01-Apr-2026 | 228.05 | 239.7 | 221 | 224 | 70 | 4,64,703 | 1,065 |
02-Apr-2026 | 234.4 | 234.4 | 225 | 229.5 | 15 | 1,56,236 | 577 |
06-Apr-2026 | 230 | 239.9 | 218.5 | 224.1 | 41 | 4,66,618 | 1,435 |
07-Apr-2026 | 225 | 230 | 218 | 226.85 | 17 | 2,95,980 | 1,261 |
08-Apr-2026 | 238.9 | 243.95 | 228 | 239.9 | 25 | 3,08,922 | 1,217 |
09-Apr-2026 | 238 | 263.85 | 238 | 261.95 | 43 | 3,44,754 | 1,315 |
10-Apr-2026 | 264.55 | 279.2 | 260 | 260.25 | 32 | 3,80,239 | 1,183 |
13-Apr-2026 | 260.25 | 275.95 | 260 | 270 | 24 | 75,062 | 264 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
