Alan Scott Inds.

Alan Scott Industries Ltd Historical Data

NSEBSE

₹190.45

(4.99%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	108.05	113	108	109.7	45	4,63,246	3,635
04-Jul-2025	109.7	109.95	105.25	107.85	42	4,26,705	2,426
07-Jul-2025	112	112	103	105.3	34	1,95,318	1,380
08-Jul-2025	106	106	101.05	101.95	23	2,55,958	1,652
09-Jul-2025	101.95	104	98.05	103.25	35	1,53,582	1,199
10-Jul-2025	103.75	104.95	102	102	22	1,42,395	1,235
11-Jul-2025	100	103.95	100	100.7	24	72,970	595
14-Jul-2025	105	105.7	102.7	105.7	33	2,96,822	2,690
15-Jul-2025	110.95	110.95	110.95	110.95	20	2,38,431	2,149
16-Jul-2025	116.45	116.45	116.45	116.45	21	5,56,631	4,780
17-Jul-2025	122.25	122.25	122.25	122.25	45	1,90,710	1,549
18-Jul-2025	128.35	128.35	128.35	128.35	28	4,22,784	3,294
21-Jul-2025	134.75	134.75	134.75	134.75	37	16,94,481	12,575
22-Jul-2025	141.45	141.45	141.45	141.45	44	25,53,172	18,049
23-Jul-2025	148.5	148.5	148.5	148.5	32	7,59,726	5,116
24-Jul-2025	155.9	155.9	155.9	155.9	28	3,04,472	1,953
25-Jul-2025	163.65	163.65	148.15	153.35	534	91,64,082	38,420
28-Jul-2025	161	161	150	161	122	24,11,763	14,643
29-Jul-2025	168	168	159	164.6	225	38,29,484	18,067
30-Jul-2025	168.35	172.8	166.9	172.8	146	24,02,214	12,307
31-Jul-2025	176.8	181.4	175.5	181.4	121	16,13,805	8,608
01-Aug-2025	189	190.45	189	190.45	42	7,96,241	4,200

Alan Scott Inds.: Related NEWS

No Record Found

Invest wise with Expert advice