Alan Scott Inds.

Alan Scott Industries Ltd Historical Data

NSEBSE

₹98

(-1.71%)

Jun 2, 2025|12:08:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	130	130	130	130	24	88,790	683
06-May-2025	123.5	123.5	123.5	123.5	25	1,16,213	941
07-May-2025	117.35	117.35	117.35	117.35	85	4,66,348	3,964
08-May-2025	111.5	120.55	111.5	112.85	159	11,13,668	7,042
09-May-2025	107.25	114.6	107.25	109.15	117	5,78,476	3,897
12-May-2025	112.5	114.6	108.55	114.6	82	10,97,823	8,369
13-May-2025	118.8	120.3	118.8	120.3	55	7,34,852	5,636
14-May-2025	126	126	115.05	125.45	69	3,89,632	2,900
15-May-2025	119.2	130	119.2	119.3	92	4,55,217	2,836
16-May-2025	119	121.75	113.35	113.95	124	6,65,942	3,769
19-May-2025	117.15	117.15	108.3	108.3	92	9,28,563	7,859
20-May-2025	108.4	108.4	102.9	102.9	50	6,07,371	5,350
21-May-2025	106.95	108	97.8	106	102	7,37,955	5,203
22-May-2025	111	111	108.05	109	43	4,12,558	3,379
23-May-2025	113.75	113.75	105.15	110.55	55	3,95,262	3,173
26-May-2025	110	110	105.8	109.35	27	1,95,319	1,534
27-May-2025	108.05	109	104.05	106.2	65	2,17,574	1,474
28-May-2025	106.2	109	105	106.45	34	2,64,421	2,312
29-May-2025	102.55	106.45	101.15	101.2	104	8,53,823	6,639
30-May-2025	101.7	105.85	97.2	99.7	84	9,09,478	6,852

Alan Scott Inds.: Related NEWS

No Record Found

Invest wise with Expert advice