Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 264.7 | 279 | 253 | 259.75 | 37 | 5,08,106 | 1,911 |
02-Mar-2026 | 247.05 | 247.05 | 246.8 | 246.8 | 6 | 2,64,552 | 1,071 |
09-Mar-2026 | 234.5 | 235.05 | 234.5 | 234.5 | 44 | 13,89,426 | 5,925 |
10-Mar-2026 | 245.95 | 245.95 | 226.75 | 232.95 | 48 | 8,00,424 | 3,308 |
11-Mar-2026 | 234.95 | 237.95 | 221.35 | 221.7 | 52 | 4,65,126 | 1,446 |
12-Mar-2026 | 216 | 232.75 | 210.65 | 231.9 | 61 | 26,53,398 | 10,627 |
13-Mar-2026 | 240.9 | 240.95 | 230 | 230.05 | 30 | 14,39,179 | 5,539 |
16-Mar-2026 | 239 | 239 | 220.05 | 228.95 | 41 | 6,54,929 | 2,272 |
17-Mar-2026 | 232 | 233.95 | 227.55 | 231.1 | 19 | 2,54,776 | 702 |
18-Mar-2026 | 231.55 | 242.65 | 230 | 242.65 | 29 | 10,27,685 | 4,110 |
19-Mar-2026 | 252.95 | 253 | 248.05 | 251.4 | 17 | 2,98,675 | 1,128 |
20-Mar-2026 | 262.9 | 262.9 | 251.1 | 251.1 | 28 | 1,02,735 | 355 |
23-Mar-2026 | 251.05 | 251.05 | 238.55 | 240.25 | 28 | 5,90,795 | 2,215 |
24-Mar-2026 | 240 | 252.25 | 240 | 246.2 | 14 | 1,40,096 | 459 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
