Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 11.53 | 11.53 | 11.53 | 11.53 | 1 | 57 | 5 |
16-Apr-2025 | 12.1 | 12.1 | 12.1 | 12.1 | 1 | 60 | 5 |
17-Apr-2025 | 12.7 | 12.7 | 12.7 | 12.7 | 1 | 25 | 2 |
21-Apr-2025 | 13.33 | 13.33 | 13.33 | 13.33 | 1 | 13 | 1 |
22-Apr-2025 | 13.99 | 13.99 | 13.99 | 13.99 | 2 | 307 | 22 |
23-Apr-2025 | 14.68 | 14.68 | 14.68 | 14.68 | 2 | 1,482 | 101 |
24-Apr-2025 | 15.41 | 15.41 | 15.41 | 15.41 | 1 | 15 | 1 |
25-Apr-2025 | 16.18 | 16.18 | 16.18 | 16.18 | 3 | 11,326 | 700 |
28-Apr-2025 | 16.98 | 16.98 | 16.98 | 16.98 | 4 | 30,020 | 1,768 |
29-Apr-2025 | 17.82 | 17.82 | 17.82 | 17.82 | 2 | 891 | 50 |
30-Apr-2025 | 18.71 | 18.71 | 18.71 | 18.71 | 1 | 9,355 | 500 |
02-May-2025 | 19.64 | 19.64 | 19.64 | 19.64 | 3 | 3,947 | 201 |
05-May-2025 | 20.62 | 20.62 | 20.62 | 20.62 | 3 | 12,351 | 599 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
