Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 1,360 | 1,374.3 | 1,298.2 | 1,305.9 | 8,770 | 8,65,18,247.8 | 36,364 |
10-Mar-2026 | 1,310 | 1,350 | 1,302.3 | 1,331.6 | 5,799 | 4,34,22,444.9 | 17,237 |
11-Mar-2026 | 1,331 | 1,367.9 | 1,299.6 | 1,321.4 | 10,824 | 11,27,24,748.7 | 40,637 |
12-Mar-2026 | 1,310 | 1,328 | 1,294.1 | 1,304.1 | 5,943 | 7,02,24,929.4 | 31,115 |
13-Mar-2026 | 1,295 | 1,297.6 | 1,250.1 | 1,278.4 | 9,887 | 8,96,32,443.8 | 41,801 |
16-Mar-2026 | 1,278.4 | 1,292 | 1,242 | 1,259.4 | 8,545 | 5,22,21,726.5 | 21,196 |
17-Mar-2026 | 1,225 | 1,335 | 1,212 | 1,279 | 23,487 | 24,35,42,241.6 | 21,927 |
18-Mar-2026 | 1,279.8 | 1,366.6 | 1,271.8 | 1,350.1 | 13,351 | 12,19,66,996.1 | 28,441 |
19-Mar-2026 | 1,330 | 1,330 | 1,280 | 1,285.2 | 8,234 | 5,29,23,221.7 | 24,126 |
20-Mar-2026 | 1,285 | 1,315 | 1,285 | 1,292 | 6,764 | 8,77,28,434.8 | 39,525 |
23-Mar-2026 | 1,290 | 1,290 | 1,235 | 1,239.4 | 7,246 | 6,50,03,522.5 | 27,217 |
24-Mar-2026 | 1,253.5 | 1,474.3 | 1,249.8 | 1,414.7 | 1,27,632 | 3,58,03,14,177.6 | 1,08,465 |
25-Mar-2026 | 1,398 | 1,428 | 1,361 | 1,378.3 | 35,184 | 55,35,37,316.9 | 43,608 |
27-Mar-2026 | 1,364.1 | 1,364.1 | 1,275 | 1,292.5 | 32,790 | 37,26,43,827.7 | 1,32,666 |
30-Mar-2026 | 1,290.1 | 1,303.7 | 1,220.8 | 1,231.6 | 25,402 | 20,53,07,472.1 | 58,133 |
01-Apr-2026 | 1,242.5 | 1,324.7 | 1,242.5 | 1,315.4 | 18,761 | 14,85,95,479.6 | 28,033 |
02-Apr-2026 | 1,296 | 1,325.5 | 1,243.3 | 1,319 | 11,731 | 9,69,35,368.6 | 22,341 |
06-Apr-2026 | 1,325 | 1,332.9 | 1,280.1 | 1,323.6 | 8,901 | 7,26,72,145.1 | 17,727 |
07-Apr-2026 | 1,315 | 1,344.4 | 1,300.6 | 1,334.2 | 5,011 | 3,97,09,581.9 | 9,427 |
The company's net profit jumped to ₹46 crore, an 18% rise from ₹39 crore in the corresponding year ago period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
