Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 2,340.1 | 2,340.1 | 2,255 | 2,259.2 | 14,169 | 13,75,02,954.9 | 26,649 |
05-Aug-2025 | 2,251.9 | 2,283.9 | 2,206 | 2,213.9 | 7,726 | 6,84,91,376 | 13,089 |
06-Aug-2025 | 2,218 | 2,233 | 2,155.6 | 2,157 | 9,743 | 8,08,29,315.7 | 18,224 |
07-Aug-2025 | 2,128.6 | 2,186.9 | 2,070 | 2,108.3 | 11,796 | 14,92,18,517.2 | 29,824 |
08-Aug-2025 | 2,105 | 2,137.9 | 2,055.6 | 2,064.1 | 7,630 | 6,18,17,733.8 | 14,799 |
11-Aug-2025 | 2,063 | 2,092.8 | 2,031 | 2,081.6 | 11,071 | 8,44,97,881.6 | 17,975 |
12-Aug-2025 | 2,089 | 2,098 | 2,060 | 2,073.3 | 5,538 | 5,07,36,798.9 | 11,544 |
13-Aug-2025 | 2,085 | 2,130.3 | 2,080 | 2,093 | 4,983 | 4,48,92,124.3 | 10,467 |
14-Aug-2025 | 2,093 | 2,104.7 | 2,043 | 2,073.3 | 13,230 | 13,26,57,334.5 | 14,066 |
18-Aug-2025 | 2,090.4 | 2,137.3 | 2,063 | 2,085.8 | 10,132 | 9,38,32,796.3 | 17,556 |
19-Aug-2025 | 2,106 | 2,119.1 | 2,091.1 | 2,104.1 | 4,850 | 4,02,19,369.2 | 10,321 |
20-Aug-2025 | 2,099.4 | 2,145 | 2,081.5 | 2,140.6 | 6,574 | 6,20,41,427.4 | 13,132 |
21-Aug-2025 | 2,150 | 2,166 | 2,128.2 | 2,160.2 | 6,949 | 7,10,10,009.6 | 17,870 |
22-Aug-2025 | 2,160 | 2,160.2 | 2,123 | 2,150.8 | 7,210 | 6,25,74,254.7 | 16,770 |
25-Aug-2025 | 2,150 | 2,201.9 | 2,112 | 2,122.5 | 9,121 | 8,86,44,673 | 16,489 |
26-Aug-2025 | 2,139.2 | 2,139.2 | 2,052 | 2,067.7 | 6,458 | 5,49,77,066.7 | 15,406 |
28-Aug-2025 | 2,050 | 2,085.6 | 2,011.1 | 2,023.8 | 8,023 | 6,50,11,596 | 17,472 |
29-Aug-2025 | 2,023.8 | 2,036.7 | 1,997.3 | 2,005.5 | 9,435 | 4,97,52,452.6 | 13,568 |
The company's net profit jumped to ₹46 crore, an 18% rise from ₹39 crore in the corresponding year ago period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
