Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 1,773.9 | 1,799 | 1,766.8 | 1,790.9 | 3,525 | 2,49,87,802.2 | 6,606 |
13-Nov-2025 | 1,790.9 | 1,806.4 | 1,769.9 | 1,778.8 | 4,148 | 2,42,74,769.8 | 6,075 |
14-Nov-2025 | 1,780 | 1,781 | 1,759 | 1,775.6 | 3,933 | 2,81,74,248 | 9,370 |
17-Nov-2025 | 1,775.6 | 1,802.4 | 1,774.1 | 1,794 | 3,314 | 4,42,55,677.8 | 16,581 |
18-Nov-2025 | 1,794.7 | 1,799.9 | 1,759.1 | 1,766 | 5,129 | 2,25,41,487 | 7,931 |
19-Nov-2025 | 1,755 | 1,779.8 | 1,750 | 1,771.8 | 5,585 | 4,59,11,860.2 | 16,738 |
20-Nov-2025 | 1,771.8 | 1,798.8 | 1,758.6 | 1,775.5 | 4,626 | 3,62,97,173.6 | 8,131 |
21-Nov-2025 | 1,775.5 | 1,775.5 | 1,741.7 | 1,747.2 | 3,469 | 3,08,29,842.6 | 9,091 |
24-Nov-2025 | 1,747.2 | 1,748.4 | 1,702 | 1,715.5 | 6,878 | 5,06,47,340.6 | 17,994 |
25-Nov-2025 | 1,715.4 | 1,728.5 | 1,703.8 | 1,714.1 | 4,585 | 2,32,60,520.9 | 6,491 |
26-Nov-2025 | 1,708 | 1,723.7 | 1,700 | 1,707.5 | 6,812 | 6,03,02,274.7 | 17,956 |
27-Nov-2025 | 1,723.6 | 1,727.1 | 1,690.1 | 1,701.8 | 4,040 | 3,02,22,535.7 | 8,726 |
28-Nov-2025 | 1,701.8 | 1,703.5 | 1,676 | 1,680.5 | 3,200 | 3,08,60,723 | 9,548 |
01-Dec-2025 | 1,685 | 1,695.2 | 1,664.4 | 1,669.6 | 4,841 | 4,42,23,134.3 | 14,550 |
02-Dec-2025 | 1,669.6 | 1,673.3 | 1,649.9 | 1,663.2 | 3,642 | 3,28,81,765.1 | 11,652 |
03-Dec-2025 | 1,661.2 | 1,674.3 | 1,645.6 | 1,658.4 | 3,257 | 2,39,30,544.4 | 6,648 |
04-Dec-2025 | 1,651.7 | 1,674.7 | 1,640.1 | 1,658.4 | 4,104 | 3,04,67,957.9 | 8,387 |
05-Dec-2025 | 1,653 | 1,661.3 | 1,625 | 1,637.4 | 5,981 | 3,31,21,646 | 10,342 |
08-Dec-2025 | 1,634.8 | 1,637.6 | 1,590 | 1,607 | 5,144 | 3,72,30,696.8 | 12,895 |
09-Dec-2025 | 1,591.1 | 1,623.9 | 1,584.5 | 1,614.9 | 3,473 | 2,95,45,102.7 | 8,285 |
10-Dec-2025 | 1,614.9 | 1,666.6 | 1,598.5 | 1,624.2 | 5,578 | 6,40,81,434.1 | 13,253 |
11-Dec-2025 | 1,629.9 | 1,629.9 | 1,596.9 | 1,604.8 | 3,013 | 2,53,20,856.6 | 9,427 |
12-Dec-2025 | 1,604.4 | 1,627.8 | 1,589.9 | 1,596.2 | 3,779 | 3,47,37,526.3 | 13,023 |
The company's net profit jumped to ₹46 crore, an 18% rise from ₹39 crore in the corresponding year ago period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
