Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 1,580 | 1,597.4 | 1,571 | 1,586.9 | 3,374 | 3,04,23,293.7 | 8,989 |
30-Dec-2025 | 1,586.9 | 1,591.7 | 1,555 | 1,557.8 | 5,851 | 4,03,05,086.7 | 15,650 |
31-Dec-2025 | 1,562 | 1,636 | 1,560.3 | 1,596.1 | 13,550 | 14,25,79,122.5 | 30,293 |
01-Jan-2026 | 1,596.1 | 1,630.1 | 1,596.1 | 1,618.4 | 5,158 | 5,00,90,336.3 | 12,579 |
02-Jan-2026 | 1,615 | 1,620 | 1,600.9 | 1,607.1 | 5,558 | 4,12,56,183.5 | 12,807 |
05-Jan-2026 | 1,607.1 | 1,635 | 1,566.1 | 1,576.6 | 6,682 | 7,00,45,947.7 | 22,422 |
06-Jan-2026 | 1,582.1 | 1,585.1 | 1,543.3 | 1,550.9 | 6,035 | 5,74,91,427.4 | 21,161 |
07-Jan-2026 | 1,555 | 1,568 | 1,533 | 1,538.3 | 5,962 | 6,07,78,672.3 | 20,329 |
08-Jan-2026 | 1,546.9 | 1,662 | 1,544.7 | 1,607.5 | 1,03,918 | 3,97,73,03,784.3 | 1,25,034 |
09-Jan-2026 | 1,594.1 | 1,594.1 | 1,536.5 | 1,557.6 | 16,401 | 25,82,95,631.9 | 37,270 |
12-Jan-2026 | 1,539.4 | 1,564.8 | 1,506.7 | 1,546 | 11,324 | 13,91,22,248.4 | 22,859 |
13-Jan-2026 | 1,548.9 | 1,645.1 | 1,531.5 | 1,610.9 | 37,574 | 81,06,35,088.3 | 46,561 |
14-Jan-2026 | 1,585.3 | 1,668.7 | 1,569.3 | 1,642.7 | 27,617 | 45,17,97,340.5 | 43,252 |
16-Jan-2026 | 1,635.2 | 1,644.2 | 1,585 | 1,595.2 | 12,282 | 13,51,95,638.6 | 22,865 |
19-Jan-2026 | 1,581 | 1,620 | 1,557.9 | 1,599.9 | 7,519 | 9,54,71,794.8 | 15,193 |
20-Jan-2026 | 1,575.1 | 1,593.7 | 1,527.6 | 1,546.7 | 9,760 | 11,38,06,957.8 | 21,672 |
21-Jan-2026 | 1,549.9 | 1,625.1 | 1,533.7 | 1,593.3 | 28,429 | 47,80,27,320.1 | 38,153 |
22-Jan-2026 | 1,604 | 1,615.9 | 1,580 | 1,597.8 | 6,475 | 7,11,08,712.9 | 11,717 |
23-Jan-2026 | 1,585.4 | 1,597.9 | 1,555 | 1,562.3 | 4,247 | 4,41,76,449.5 | 13,598 |
27-Jan-2026 | 1,562.3 | 1,587.6 | 1,528 | 1,560.4 | 9,545 | 7,94,25,284.8 | 13,969 |
The company's net profit jumped to ₹46 crore, an 18% rise from ₹39 crore in the corresponding year ago period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
