Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 1,290.1 | 1,303.7 | 1,220.8 | 1,231.6 | 25,402 | 20,53,07,472.1 | 58,133 |
01-Apr-2026 | 1,242.5 | 1,324.7 | 1,242.5 | 1,315.4 | 18,761 | 14,85,95,479.6 | 28,033 |
02-Apr-2026 | 1,296 | 1,325.5 | 1,243.3 | 1,319 | 11,731 | 9,69,35,368.6 | 22,341 |
06-Apr-2026 | 1,325 | 1,332.9 | 1,280.1 | 1,323.6 | 8,901 | 7,26,72,145.1 | 17,727 |
07-Apr-2026 | 1,315 | 1,344.4 | 1,300.6 | 1,334.2 | 5,011 | 3,97,09,581.9 | 9,427 |
08-Apr-2026 | 1,392 | 1,395 | 1,360 | 1,380.8 | 7,306 | 6,73,21,663.9 | 19,209 |
09-Apr-2026 | 1,380.8 | 1,404.5 | 1,359 | 1,363.9 | 5,957 | 4,84,58,329.5 | 15,654 |
10-Apr-2026 | 1,384.4 | 1,422.2 | 1,373.9 | 1,395.4 | 7,815 | 6,34,70,569.3 | 20,341 |
13-Apr-2026 | 1,370 | 1,407.7 | 1,343.6 | 1,382 | 7,640 | 7,85,44,745.7 | 21,998 |
15-Apr-2026 | 1,409.4 | 1,412.8 | 1,394.1 | 1,404.7 | 5,979 | 6,15,48,391.4 | 18,982 |
16-Apr-2026 | 1,414.9 | 1,435.2 | 1,393.3 | 1,426.7 | 8,119 | 7,83,39,624.2 | 21,419 |
17-Apr-2026 | 1,435 | 1,452.8 | 1,422 | 1,437.5 | 6,881 | 6,23,09,981.6 | 21,688 |
20-Apr-2026 | 1,435 | 1,437.5 | 1,400.5 | 1,407.6 | 5,125 | 5,64,16,529.5 | 18,116 |
21-Apr-2026 | 1,421.5 | 1,477 | 1,407.6 | 1,470.3 | 13,580 | 11,17,06,572 | 33,373 |
22-Apr-2026 | 1,469.1 | 1,507.5 | 1,445.4 | 1,491.8 | 7,460 | 7,71,13,058.8 | 21,939 |
23-Apr-2026 | 1,470.5 | 1,576 | 1,470 | 1,525 | 21,532 | 24,04,70,731.1 | 43,595 |
24-Apr-2026 | 1,540.2 | 1,540.2 | 1,460.3 | 1,475.6 | 11,310 | 9,95,24,953.1 | 21,968 |
27-Apr-2026 | 1,491 | 1,548.8 | 1,491 | 1,535.8 | 8,379 | 7,76,62,033.6 | 19,024 |
The company's net profit jumped to ₹46 crore, an 18% rise from ₹39 crore in the corresponding year ago period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
