Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 1,435 | 1,437.5 | 1,400.5 | 1,407.6 | 5,125 | 5,64,16,529.5 | 18,116 |
21-Apr-2026 | 1,421.5 | 1,477 | 1,407.6 | 1,470.3 | 13,580 | 11,17,06,572 | 33,373 |
22-Apr-2026 | 1,469.1 | 1,507.5 | 1,445.4 | 1,491.8 | 7,460 | 7,71,13,058.8 | 21,939 |
23-Apr-2026 | 1,470.5 | 1,576 | 1,470 | 1,525 | 21,532 | 24,04,70,731.1 | 43,595 |
24-Apr-2026 | 1,540.2 | 1,540.2 | 1,460.3 | 1,475.6 | 11,310 | 9,95,24,953.1 | 21,968 |
27-Apr-2026 | 1,491 | 1,548.8 | 1,491 | 1,535.8 | 8,379 | 7,76,62,033.6 | 19,024 |
28-Apr-2026 | 1,530.1 | 1,572.7 | 1,523.5 | 1,541.2 | 11,206 | 9,37,19,555 | 24,469 |
29-Apr-2026 | 1,547.8 | 1,565.9 | 1,526.1 | 1,537.9 | 8,202 | 6,02,73,889.5 | 15,615 |
30-Apr-2026 | 1,537.9 | 1,537.9 | 1,507.1 | 1,516.1 | 6,747 | 5,75,27,003.1 | 21,061 |
04-May-2026 | 1,542 | 1,610 | 1,531 | 1,579.9 | 16,062 | 22,36,86,556.7 | 48,120 |
05-May-2026 | 1,594 | 1,594 | 1,524.1 | 1,542.7 | 15,328 | 15,52,13,016.2 | 29,745 |
06-May-2026 | 1,541.2 | 1,785 | 1,531 | 1,758.5 | 59,812 | 1,31,04,25,357.8 | 1,46,594 |
07-May-2026 | 1,750 | 1,783.7 | 1,705.4 | 1,735 | 26,719 | 30,54,38,214.7 | 47,919 |
08-May-2026 | 1,734.6 | 1,749 | 1,698.3 | 1,707.3 | 9,333 | 9,10,18,554.4 | 18,771 |
11-May-2026 | 1,720 | 1,720 | 1,638 | 1,645.8 | 9,990 | 10,45,30,351.6 | 32,018 |
12-May-2026 | 1,638 | 1,644.9 | 1,581.1 | 1,592.6 | 9,377 | 8,91,15,843.1 | 24,239 |
13-May-2026 | 1,598.7 | 1,663.8 | 1,590.5 | 1,636.7 | 12,574 | 14,28,65,109.2 | 36,978 |
14-May-2026 | 1,664.2 | 1,889 | 1,664 | 1,750 | 2,77,940 | 9,33,73,93,481.8 | 2,78,894 |
15-May-2026 | 1,756.8 | 1,772 | 1,711.3 | 1,722.6 | 23,304 | 36,84,51,703.9 | 43,668 |
18-May-2026 | 1,710 | 1,733.8 | 1,621.6 | 1,711 | 22,994 | 29,95,40,194.2 | 41,590 |
The company's net profit jumped to ₹46 crore, an 18% rise from ₹39 crore in the corresponding year ago period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
