Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 1,799 | 1,827.5 | 1,794.3 | 1,816.4 | 6,910 | 8,88,23,555.4 | 16,690 |
18-Jun-2026 | 1,806.9 | 1,860 | 1,780 | 1,791.2 | 14,018 | 19,16,81,473.2 | 31,133 |
19-Jun-2026 | 1,791.2 | 1,854 | 1,771 | 1,845.4 | 8,955 | 14,67,08,709.7 | 36,282 |
22-Jun-2026 | 1,845.4 | 1,898 | 1,820.8 | 1,833.5 | 13,797 | 21,74,81,531.9 | 37,094 |
23-Jun-2026 | 1,845 | 1,845 | 1,794.6 | 1,802.9 | 6,330 | 7,19,45,369 | 17,498 |
24-Jun-2026 | 1,802.9 | 1,828 | 1,772.1 | 1,781.5 | 5,546 | 5,93,54,878.6 | 13,059 |
25-Jun-2026 | 1,780 | 1,806.8 | 1,768.2 | 1,788.7 | 5,675 | 5,09,01,943.8 | 10,921 |
29-Jun-2026 | 1,785 | 1,785.4 | 1,662.7 | 1,677.3 | 19,547 | 19,48,08,817.7 | 53,010 |
30-Jun-2026 | 1,677.3 | 1,730 | 1,661.3 | 1,713.4 | 11,400 | 9,88,43,204.8 | 19,678 |
01-Jul-2026 | 1,713 | 1,779 | 1,705.1 | 1,765.9 | 12,180 | 14,42,44,454.6 | 29,234 |
02-Jul-2026 | 1,770 | 1,849 | 1,763.6 | 1,827.9 | 19,542 | 24,56,59,862.6 | 34,753 |
03-Jul-2026 | 1,840.9 | 1,867 | 1,812.5 | 1,827 | 10,621 | 14,40,45,702.6 | 32,522 |
06-Jul-2026 | 1,823.2 | 1,833.3 | 1,790.1 | 1,798.8 | 5,099 | 4,58,57,319.6 | 10,554 |
07-Jul-2026 | 1,790.2 | 1,802 | 1,765 | 1,795.6 | 4,392 | 4,32,06,929.8 | 11,207 |
08-Jul-2026 | 1,795 | 1,939.7 | 1,767.1 | 1,853.6 | 63,719 | 1,61,11,77,278.3 | 1,42,898 |
09-Jul-2026 | 1,855 | 1,987 | 1,855 | 1,954.6 | 43,215 | 1,08,37,15,283.7 | 1,17,516 |
10-Jul-2026 | 1,964.5 | 2,007 | 1,931.5 | 1,956 | 18,929 | 34,52,69,447.6 | 56,028 |
13-Jul-2026 | 1,928 | 1,948.3 | 1,890 | 1,903.5 | 13,592 | 20,67,38,730.5 | 45,166 |
14-Jul-2026 | 1,903.5 | 1,906 | 1,855.4 | 1,868.1 | 11,905 | 13,28,05,631 | 30,387 |
15-Jul-2026 | 1,868 | 1,929.3 | 1,858 | 1,900.7 | 10,913 | 14,86,77,746.7 | 26,434 |
16-Jul-2026 | 1,917.8 | 1,943 | 1,870.9 | 1,889.1 | 15,365 | 19,11,11,017.5 | 28,775 |
The company's net profit jumped to ₹46 crore, an 18% rise from ₹39 crore in the corresponding year ago period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
