Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 2,234.2 | 2,269.6 | 2,197.5 | 2,251.1 | 11,546 | 14,82,29,080.2 | 22,164 |
15-Jul-2025 | 2,251.2 | 2,320 | 2,251.2 | 2,306.1 | 7,984 | 10,00,31,473.4 | 18,368 |
16-Jul-2025 | 2,306.1 | 2,321.2 | 2,272.2 | 2,309.5 | 8,247 | 9,95,90,980.8 | 17,347 |
17-Jul-2025 | 2,322.8 | 2,348.8 | 2,309 | 2,324 | 9,537 | 12,88,37,201.9 | 18,312 |
18-Jul-2025 | 2,320.1 | 2,327.9 | 2,251 | 2,254.9 | 9,415 | 9,60,05,450.7 | 18,623 |
21-Jul-2025 | 2,254.9 | 2,277 | 2,225.7 | 2,236.9 | 7,180 | 7,05,67,325.9 | 13,084 |
22-Jul-2025 | 2,246 | 2,273.7 | 2,202.4 | 2,212.6 | 8,089 | 8,41,38,551 | 16,893 |
23-Jul-2025 | 2,217.9 | 2,253.2 | 2,213 | 2,233 | 6,762 | 6,84,59,551 | 10,902 |
24-Jul-2025 | 2,214.1 | 2,289.5 | 2,214.1 | 2,257.8 | 7,357 | 8,12,81,167.7 | 15,053 |
25-Jul-2025 | 2,257.7 | 2,257.7 | 2,178.1 | 2,195.2 | 10,728 | 9,67,91,947.2 | 24,182 |
28-Jul-2025 | 2,190.1 | 2,195 | 2,143.8 | 2,157.2 | 10,646 | 8,92,59,798.4 | 22,291 |
29-Jul-2025 | 2,160.8 | 2,214 | 2,155.3 | 2,206.7 | 8,110 | 8,01,54,056.8 | 12,151 |
30-Jul-2025 | 2,206 | 2,276 | 2,198.3 | 2,260.8 | 9,599 | 12,34,98,481.7 | 23,229 |
31-Jul-2025 | 2,204.3 | 2,368 | 2,196.9 | 2,348.2 | 25,396 | 42,39,88,516.7 | 65,370 |
01-Aug-2025 | 2,369 | 2,400 | 2,278.4 | 2,340.1 | 25,138 | 37,57,38,500.8 | 58,186 |
04-Aug-2025 | 2,340.1 | 2,340.1 | 2,255 | 2,259.2 | 14,169 | 13,75,02,954.9 | 26,649 |
05-Aug-2025 | 2,251.9 | 2,283.9 | 2,206 | 2,213.9 | 7,726 | 6,84,91,376 | 13,089 |
06-Aug-2025 | 2,218 | 2,233 | 2,155.6 | 2,157 | 9,743 | 8,08,29,315.7 | 18,224 |
07-Aug-2025 | 2,128.6 | 2,186.9 | 2,070 | 2,108.3 | 11,796 | 14,92,18,517.2 | 29,824 |
08-Aug-2025 | 2,105 | 2,137.9 | 2,055.6 | 2,064.1 | 7,630 | 6,18,17,733.8 | 14,799 |
11-Aug-2025 | 2,063 | 2,092.8 | 2,031 | 2,081.6 | 11,071 | 8,44,97,881.6 | 17,975 |
The company's net profit jumped to ₹46 crore, an 18% rise from ₹39 crore in the corresponding year ago period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
