Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 1,920 | 1,925 | 1,880.1 | 1,885.1 | 5,649 | 3,91,34,086.3 | 11,529 |
24-Oct-2025 | 1,875.7 | 1,914 | 1,858.7 | 1,871.3 | 7,239 | 3,99,79,052.8 | 9,743 |
27-Oct-2025 | 1,878.8 | 1,910.4 | 1,868.2 | 1,904.2 | 3,460 | 3,51,15,628.6 | 12,430 |
28-Oct-2025 | 1,917.9 | 1,941 | 1,876.1 | 1,886.4 | 4,790 | 4,62,31,632.6 | 10,187 |
29-Oct-2025 | 1,886.7 | 1,911.9 | 1,885.3 | 1,903.9 | 3,781 | 2,70,25,454 | 7,118 |
30-Oct-2025 | 1,917 | 1,917 | 1,876.1 | 1,884.6 | 4,437 | 2,48,77,796.1 | 7,311 |
31-Oct-2025 | 1,892.1 | 1,903.2 | 1,852.1 | 1,860 | 6,635 | 5,50,20,721.3 | 14,207 |
03-Nov-2025 | 1,860 | 1,900.6 | 1,860 | 1,890.5 | 5,783 | 5,15,14,882.2 | 12,772 |
04-Nov-2025 | 1,890 | 1,905 | 1,801.3 | 1,831.4 | 12,682 | 16,62,08,817.5 | 21,786 |
06-Nov-2025 | 1,828 | 1,837 | 1,797.9 | 1,804.8 | 6,649 | 4,97,84,930.4 | 14,279 |
07-Nov-2025 | 1,810.1 | 1,825 | 1,763.3 | 1,777.7 | 4,503 | 3,81,08,816.6 | 11,637 |
10-Nov-2025 | 1,773.9 | 1,780 | 1,753.6 | 1,770.7 | 3,847 | 3,67,01,082.1 | 10,434 |
11-Nov-2025 | 1,783 | 1,789.7 | 1,745 | 1,761.6 | 5,804 | 4,38,39,879.8 | 10,997 |
12-Nov-2025 | 1,773.9 | 1,799 | 1,766.8 | 1,790.9 | 3,525 | 2,49,87,802.2 | 6,606 |
13-Nov-2025 | 1,790.9 | 1,806.4 | 1,769.9 | 1,778.8 | 4,148 | 2,42,74,769.8 | 6,075 |
14-Nov-2025 | 1,780 | 1,781 | 1,759 | 1,775.6 | 3,933 | 2,81,74,248 | 9,370 |
17-Nov-2025 | 1,775.6 | 1,802.4 | 1,774.1 | 1,794 | 3,314 | 4,42,55,677.8 | 16,581 |
18-Nov-2025 | 1,794.7 | 1,799.9 | 1,759.1 | 1,766 | 5,129 | 2,25,41,487 | 7,931 |
19-Nov-2025 | 1,755 | 1,779.8 | 1,750 | 1,771.8 | 5,585 | 4,59,11,860.2 | 16,738 |
20-Nov-2025 | 1,771.8 | 1,798.8 | 1,758.6 | 1,775.5 | 4,626 | 3,62,97,173.6 | 8,131 |
21-Nov-2025 | 1,775.5 | 1,775.5 | 1,741.7 | 1,747.2 | 3,469 | 3,08,29,842.6 | 9,091 |
The company's net profit jumped to ₹46 crore, an 18% rise from ₹39 crore in the corresponding year ago period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
