Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 1,966 | 1,987.1 | 1,941 | 1,944.4 | 9,968 | 9,36,98,157.6 | 19,079 |
10-Sep-2026 | 1,946 | 1,963.8 | 1,910 | 1,920.3 | 9,421 | 10,95,92,665.5 | 24,812 |
11-Sep-2026 | 1,920.3 | 1,920.3 | 1,859.1 | 1,867.5 | 12,376 | 12,75,81,396.7 | 30,338 |
15-Sep-2026 | 1,867 | 1,867 | 1,768.1 | 1,775.7 | 14,672 | 15,44,54,065 | 42,243 |
16-Sep-2026 | 1,775.7 | 1,841.1 | 1,740 | 1,823.1 | 10,914 | 11,72,77,400.7 | 26,438 |
17-Sep-2026 | 1,823.4 | 1,873.8 | 1,815.8 | 1,843.8 | 6,011 | 4,92,98,448.9 | 10,040 |
18-Sep-2026 | 1,846.5 | 1,878 | 1,838.9 | 1,863 | 6,365 | 10,29,31,228.6 | 33,269 |
21-Sep-2026 | 1,851.4 | 1,916.2 | 1,851.4 | 1,867.9 | 7,844 | 7,23,62,801.4 | 14,521 |
22-Sep-2026 | 1,867.9 | 1,898.9 | 1,851 | 1,863.8 | 4,830 | 5,01,12,520.6 | 11,303 |
23-Sep-2026 | 1,872.6 | 1,900 | 1,864.5 | 1,883 | 5,967 | 6,90,77,120.8 | 11,665 |
24-Sep-2026 | 1,879 | 1,895.7 | 1,841.1 | 1,862.5 | 5,274 | 4,70,30,589.1 | 11,730 |
25-Sep-2026 | 1,862.6 | 1,877.8 | 1,834 | 1,847.7 | 3,519 | 2,92,13,370.1 | 7,209 |
28-Sep-2026 | 1,826.3 | 1,845.9 | 1,791 | 1,799.8 | 9,239 | 6,46,06,686.4 | 16,880 |
29-Sep-2026 | 1,799.8 | 1,826 | 1,771.2 | 1,781.3 | 7,139 | 5,23,66,374.1 | 14,403 |
30-Sep-2026 | 1,781.3 | 1,818.8 | 1,751.3 | 1,761.7 | 8,382 | 5,60,43,809.3 | 14,108 |
01-Oct-2026 | 1,764.9 | 1,767.7 | 1,706.6 | 1,741.4 | 10,060 | 6,54,75,448.7 | 17,131 |
05-Oct-2026 | 1,741.4 | 1,770 | 1,715 | 1,730.4 | 9,541 | 6,11,04,061.8 | 14,914 |
06-Oct-2026 | 1,730.4 | 2,057.3 | 1,730.4 | 1,962.2 | 1,81,222 | 6,22,87,75,555.5 | 1,53,232 |
07-Oct-2026 | 1,925.2 | 1,930 | 1,886.1 | 1,918.9 | 20,644 | 36,24,93,161.1 | 27,902 |
08-Oct-2026 | 1,915.4 | 1,915.4 | 1,815 | 1,827.3 | 12,482 | 15,88,57,210.2 | 35,847 |
The company's net profit jumped to ₹46 crore, an 18% rise from ₹39 crore in the corresponding year ago period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
