Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 2,020 | 2,074.9 | 2,014.2 | 2,061.4 | 4,288 | 3,72,13,983.5 | 9,465 |
16-Sep-2025 | 2,070.3 | 2,079 | 2,051.8 | 2,074.6 | 4,639 | 4,71,51,652.5 | 9,909 |
17-Sep-2025 | 2,074.1 | 2,116.8 | 2,067 | 2,093.8 | 5,241 | 6,34,55,106.5 | 16,600 |
18-Sep-2025 | 2,093.8 | 2,106.9 | 2,062 | 2,075.3 | 3,570 | 3,65,89,513.6 | 9,393 |
19-Sep-2025 | 2,065 | 2,099.9 | 2,046.1 | 2,078 | 6,143 | 5,67,69,280.6 | 14,534 |
22-Sep-2025 | 2,088 | 2,098.8 | 2,015.2 | 2,028 | 8,604 | 6,62,76,309.9 | 17,226 |
23-Sep-2025 | 2,028 | 2,039.9 | 2,012.1 | 2,024.4 | 3,427 | 3,11,30,885.8 | 9,519 |
24-Sep-2025 | 2,024.4 | 2,032.5 | 1,996.2 | 2,023.6 | 3,916 | 3,88,80,941.4 | 9,973 |
25-Sep-2025 | 2,025 | 2,035.9 | 2,000.2 | 2,001 | 4,943 | 4,31,78,288.6 | 11,796 |
26-Sep-2025 | 1,991 | 2,000 | 1,950.5 | 1,970.2 | 7,479 | 6,24,19,007.9 | 17,270 |
29-Sep-2025 | 1,950.6 | 1,999.2 | 1,930 | 1,935 | 7,697 | 5,72,04,118 | 14,999 |
30-Sep-2025 | 1,939.9 | 1,961.1 | 1,881.7 | 1,913.6 | 7,908 | 6,54,82,947.2 | 16,289 |
01-Oct-2025 | 1,900 | 1,935.5 | 1,893.1 | 1,899.5 | 7,541 | 5,61,48,911.7 | 17,404 |
03-Oct-2025 | 1,910 | 1,922.3 | 1,880 | 1,884.6 | 11,231 | 10,23,68,350.6 | 34,092 |
06-Oct-2025 | 1,885.3 | 1,909.8 | 1,868.3 | 1,888.7 | 8,858 | 6,45,02,843.3 | 19,919 |
07-Oct-2025 | 1,889.3 | 1,901.6 | 1,865.1 | 1,877.9 | 10,307 | 7,20,41,158.9 | 22,569 |
08-Oct-2025 | 1,877.9 | 1,880.5 | 1,840 | 1,853.3 | 9,823 | 5,58,55,778.5 | 17,715 |
09-Oct-2025 | 1,860.7 | 1,867 | 1,830 | 1,837.9 | 8,031 | 5,67,24,574.3 | 16,716 |
10-Oct-2025 | 1,850.5 | 1,859.7 | 1,823 | 1,843.2 | 7,832 | 5,82,14,414.6 | 17,756 |
13-Oct-2025 | 1,842.1 | 1,860 | 1,830 | 1,852.3 | 8,513 | 4,73,42,791.9 | 14,898 |
The company's net profit jumped to ₹46 crore, an 18% rise from ₹39 crore in the corresponding year ago period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
