Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 1,634.8 | 1,637.6 | 1,590 | 1,607 | 5,144 | 3,72,30,696.8 | 12,895 |
09-Dec-2025 | 1,591.1 | 1,623.9 | 1,584.5 | 1,614.9 | 3,473 | 2,95,45,102.7 | 8,285 |
10-Dec-2025 | 1,614.9 | 1,666.6 | 1,598.5 | 1,624.2 | 5,578 | 6,40,81,434.1 | 13,253 |
11-Dec-2025 | 1,629.9 | 1,629.9 | 1,596.9 | 1,604.8 | 3,013 | 2,53,20,856.6 | 9,427 |
12-Dec-2025 | 1,604.4 | 1,627.8 | 1,589.9 | 1,596.2 | 3,779 | 3,47,37,526.3 | 13,023 |
15-Dec-2025 | 1,590 | 1,621.1 | 1,585 | 1,614.2 | 3,171 | 3,88,55,648.8 | 10,536 |
16-Dec-2025 | 1,607 | 1,625 | 1,580.2 | 1,589.1 | 3,639 | 3,47,44,282.6 | 12,788 |
17-Dec-2025 | 1,598 | 1,599.4 | 1,572 | 1,579.6 | 4,244 | 4,46,51,815 | 13,646 |
18-Dec-2025 | 1,579 | 1,579.1 | 1,551 | 1,567.4 | 4,109 | 2,86,60,893.8 | 7,865 |
19-Dec-2025 | 1,567.4 | 1,618.5 | 1,567.4 | 1,608.7 | 3,704 | 3,69,82,989.8 | 11,322 |
22-Dec-2025 | 1,608.7 | 1,627.8 | 1,602 | 1,610.3 | 4,645 | 3,42,71,685.7 | 9,231 |
23-Dec-2025 | 1,619.5 | 1,624.5 | 1,604 | 1,611.6 | 3,089 | 2,23,76,915.8 | 7,431 |
24-Dec-2025 | 1,608 | 1,637.1 | 1,590 | 1,603.4 | 3,585 | 4,18,61,366.9 | 12,017 |
26-Dec-2025 | 1,605 | 1,605 | 1,580 | 1,581.2 | 4,212 | 4,48,17,503.1 | 17,585 |
29-Dec-2025 | 1,580 | 1,597.4 | 1,571 | 1,586.9 | 3,374 | 3,04,23,293.7 | 8,989 |
30-Dec-2025 | 1,586.9 | 1,591.7 | 1,555 | 1,557.8 | 5,851 | 4,03,05,086.7 | 15,650 |
31-Dec-2025 | 1,562 | 1,636 | 1,560.3 | 1,596.1 | 13,550 | 14,25,79,122.5 | 30,293 |
01-Jan-2026 | 1,596.1 | 1,630.1 | 1,596.1 | 1,618.4 | 5,158 | 5,00,90,336.3 | 12,579 |
02-Jan-2026 | 1,615 | 1,620 | 1,600.9 | 1,607.1 | 5,558 | 4,12,56,183.5 | 12,807 |
05-Jan-2026 | 1,607.1 | 1,635 | 1,566.1 | 1,576.6 | 6,682 | 7,00,45,947.7 | 22,422 |
06-Jan-2026 | 1,582.1 | 1,585.1 | 1,543.3 | 1,550.9 | 6,035 | 5,74,91,427.4 | 21,161 |
07-Jan-2026 | 1,555 | 1,568 | 1,533 | 1,538.3 | 5,962 | 6,07,78,672.3 | 20,329 |
The company's net profit jumped to ₹46 crore, an 18% rise from ₹39 crore in the corresponding year ago period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
