Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 1,819 | 1,835.8 | 1,804 | 1,817.3 | 5,279 | 4,97,75,859.7 | 11,441 |
30-Jul-2026 | 1,825.3 | 1,825.3 | 1,782.2 | 1,787.2 | 3,019 | 2,91,55,612.8 | 7,704 |
31-Jul-2026 | 1,790.8 | 1,841 | 1,771.4 | 1,785.6 | 10,733 | 13,44,95,671.1 | 42,538 |
03-Aug-2026 | 1,785.9 | 1,845 | 1,785.9 | 1,824.4 | 8,268 | 8,83,14,502.3 | 21,142 |
04-Aug-2026 | 1,838 | 1,989 | 1,819.8 | 1,921.2 | 88,509 | 2,39,89,34,283.5 | 1,85,064 |
05-Aug-2026 | 1,939.7 | 1,998.9 | 1,923.1 | 1,939.8 | 48,505 | 1,07,70,75,803.4 | 1,09,250 |
06-Aug-2026 | 1,940 | 1,969.5 | 1,916 | 1,921.9 | 12,733 | 17,81,03,048.4 | 36,622 |
07-Aug-2026 | 1,930 | 1,931.7 | 1,888.2 | 1,893.9 | 8,850 | 11,69,33,481.1 | 28,812 |
10-Aug-2026 | 1,895 | 1,936 | 1,867.2 | 1,916.4 | 9,435 | 12,80,84,043.7 | 28,432 |
11-Aug-2026 | 1,916.5 | 1,983 | 1,900.1 | 1,947.4 | 15,803 | 26,34,92,661.4 | 50,590 |
12-Aug-2026 | 1,942 | 1,945.9 | 1,881.5 | 1,889.8 | 8,878 | 9,30,78,879.3 | 23,714 |
13-Aug-2026 | 1,899.2 | 1,935 | 1,886 | 1,923.1 | 4,982 | 6,78,59,922.5 | 15,558 |
14-Aug-2026 | 1,923.1 | 1,928.9 | 1,904.4 | 1,916.9 | 5,194 | 6,77,56,354.3 | 18,625 |
17-Aug-2026 | 1,916.9 | 1,950.9 | 1,906 | 1,920.1 | 8,446 | 11,60,31,305 | 26,281 |
18-Aug-2026 | 1,920.1 | 1,928.8 | 1,885.1 | 1,894.6 | 6,676 | 6,39,91,414.8 | 16,473 |
19-Aug-2026 | 1,895 | 1,990 | 1,878 | 1,956.1 | 20,070 | 34,24,31,607.4 | 59,245 |
20-Aug-2026 | 1,962 | 1,985 | 1,916 | 1,923.8 | 9,527 | 12,38,73,563.4 | 26,677 |
21-Aug-2026 | 1,929 | 2,072.5 | 1,915 | 2,052.7 | 38,949 | 93,68,20,316.7 | 1,27,943 |
24-Aug-2026 | 2,069.1 | 2,115 | 2,044 | 2,083.8 | 29,179 | 54,16,30,320.2 | 75,589 |
25-Aug-2026 | 2,055 | 2,100.5 | 2,022.1 | 2,061.5 | 13,613 | 20,92,67,711 | 33,337 |
26-Aug-2026 | 2,080 | 2,107.9 | 2,052.1 | 2,089.6 | 13,220 | 17,36,77,700.3 | 32,122 |
27-Aug-2026 | 2,083 | 2,089.4 | 2,026.7 | 2,045 | 11,361 | 12,25,81,363.7 | 22,950 |
The company's net profit jumped to ₹46 crore, an 18% rise from ₹39 crore in the corresponding year ago period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
