Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 1,885.3 | 1,909.8 | 1,868.3 | 1,888.7 | 8,858 | 6,45,02,843.3 | 19,919 |
07-Oct-2025 | 1,889.3 | 1,901.6 | 1,865.1 | 1,877.9 | 10,307 | 7,20,41,158.9 | 22,569 |
08-Oct-2025 | 1,877.9 | 1,880.5 | 1,840 | 1,853.3 | 9,823 | 5,58,55,778.5 | 17,715 |
09-Oct-2025 | 1,860.7 | 1,867 | 1,830 | 1,837.9 | 8,031 | 5,67,24,574.3 | 16,716 |
10-Oct-2025 | 1,850.5 | 1,859.7 | 1,823 | 1,843.2 | 7,832 | 5,82,14,414.6 | 17,756 |
13-Oct-2025 | 1,842.1 | 1,860 | 1,830 | 1,852.3 | 8,513 | 4,73,42,791.9 | 14,898 |
14-Oct-2025 | 1,860 | 1,869.5 | 1,814 | 1,840.9 | 6,897 | 5,78,45,404.5 | 16,335 |
15-Oct-2025 | 1,836.8 | 1,926 | 1,812.2 | 1,900.2 | 11,064 | 13,43,21,005.6 | 30,602 |
16-Oct-2025 | 1,931 | 1,951 | 1,907 | 1,928.2 | 10,331 | 10,01,95,300.4 | 22,393 |
17-Oct-2025 | 1,928.2 | 1,941.9 | 1,907.2 | 1,923.9 | 7,576 | 5,15,65,315.6 | 15,682 |
20-Oct-2025 | 1,923.9 | 1,924.9 | 1,890 | 1,900 | 6,792 | 6,85,79,214.4 | 24,067 |
21-Oct-2025 | 1,900 | 1,928.1 | 1,900 | 1,909.3 | 1,139 | 80,03,696.5 | 2,183 |
23-Oct-2025 | 1,920 | 1,925 | 1,880.1 | 1,885.1 | 5,649 | 3,91,34,086.3 | 11,529 |
24-Oct-2025 | 1,875.7 | 1,914 | 1,858.7 | 1,871.3 | 7,239 | 3,99,79,052.8 | 9,743 |
27-Oct-2025 | 1,878.8 | 1,910.4 | 1,868.2 | 1,904.2 | 3,460 | 3,51,15,628.6 | 12,430 |
28-Oct-2025 | 1,917.9 | 1,941 | 1,876.1 | 1,886.4 | 4,790 | 4,62,31,632.6 | 10,187 |
29-Oct-2025 | 1,886.7 | 1,911.9 | 1,885.3 | 1,903.9 | 3,781 | 2,70,25,454 | 7,118 |
30-Oct-2025 | 1,917 | 1,917 | 1,876.1 | 1,884.6 | 4,437 | 2,48,77,796.1 | 7,311 |
31-Oct-2025 | 1,892.1 | 1,903.2 | 1,852.1 | 1,860 | 6,635 | 5,50,20,721.3 | 14,207 |
The company's net profit jumped to ₹46 crore, an 18% rise from ₹39 crore in the corresponding year ago period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
