Alkyl Amines

Alkyl Amines Chemicals Ltd Historical Data

NSEBSE

₹2,012.4

(1.55%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	1,670.3	1,750	1,670.3	1,718	14,710	12,94,41,533.1	30,867
13-May-2025	1,701	1,724.8	1,688.5	1,698.7	9,061	5,65,61,279.7	17,245
14-May-2025	1,710.5	1,730.5	1,685.2	1,725.8	11,541	8,22,67,081	25,834
15-May-2025	1,734	1,798	1,724.5	1,753.1	13,592	11,87,54,569.2	25,299
16-May-2025	1,770	1,786.8	1,758.9	1,770.2	6,451	5,32,44,102.7	15,116
19-May-2025	1,780.5	1,824	1,769.8	1,782.4	9,383	9,62,36,517.4	24,336
20-May-2025	1,785.2	1,822.6	1,743.3	1,761.5	9,784	11,65,75,385.2	24,645
21-May-2025	1,756	1,780	1,745	1,756.7	9,394	6,71,04,630.5	16,921
22-May-2025	1,756.7	1,784.4	1,753.1	1,778	3,152	3,00,51,802.1	9,665
23-May-2025	1,790.5	1,859.8	1,762.1	1,835.1	14,442	19,87,13,737.6	48,689
26-May-2025	1,845	1,895.3	1,844.2	1,881.3	13,880	18,02,90,717.9	44,052
27-May-2025	1,895	1,905.6	1,874.6	1,897.4	6,541	6,72,63,217.3	19,964
28-May-2025	1,895	1,919	1,880.2	1,904.5	6,483	7,44,29,976.7	21,005
29-May-2025	1,904.6	1,976	1,895.8	1,967.5	12,558	16,94,37,269.7	41,158
30-May-2025	1,979.9	1,994.7	1,913.2	1,946.8	10,824	13,04,85,441.3	29,533
02-Jun-2025	1,946.8	1,999.9	1,927.6	1,965.4	12,641	11,19,74,615.8	27,677
03-Jun-2025	1,972	2,020	1,940.9	1,957.4	11,267	11,02,84,071.6	19,988
04-Jun-2025	1,978	1,978	1,928.7	1,936.4	5,353	5,04,73,496.6	11,216
05-Jun-2025	1,946	1,967.9	1,935.3	1,952.5	4,927	4,48,11,819	10,449
06-Jun-2025	1,950.2	1,992	1,936.1	1,981.6	6,496	6,31,10,650.4	13,574
09-Jun-2025	1,978	2,017.9	1,973.6	2,012.4	6,011	9,35,30,643.5	29,300