iifl-logo

Alkyl Amines Chemicals Ltd Historical Data

2,308
(2.04%)
Jun 30, 2025|11:29:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Alkyl Amines Chemicals Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

1,946.8

1,999.91,927.61,965.412,64111,19,74,615.827,677

03-Jun-2025

1,972

2,0201,940.91,957.411,26711,02,84,071.619,988

04-Jun-2025

1,978

1,9781,928.71,936.45,3535,04,73,496.611,216

05-Jun-2025

1,946

1,967.91,935.31,952.54,9274,48,11,81910,449

06-Jun-2025

1,950.2

1,9921,936.11,981.66,4966,31,10,650.413,574

09-Jun-2025

1,978

2,017.91,973.62,012.46,0119,35,30,643.529,300

10-Jun-2025

2,019.8

2,0312,000.82,013.75,0646,96,51,986.918,287

11-Jun-2025

2,010

2,028.32,005.72,016.73,6755,90,57,602.615,382

12-Jun-2025

2,016

2,030.51,9811,998.67,7948,60,82,365.721,656

13-Jun-2025

1,940

2,013.81,9401,991.17,6617,30,32,594.815,716

16-Jun-2025

1,962

1,996.51,937.41,992.65,1534,44,90,264.79,722

17-Jun-2025

1,996

2,008.11,9351,942.26,4015,55,22,441.414,497

18-Jun-2025

1,945

1,968.11,9251,935.65,1444,17,25,435.48,941

19-Jun-2025

1,940

1,985.11,927.61,964.69,68615,36,91,732.626,100

20-Jun-2025

1,965

2,0901,907.12,06644,10271,75,25,913.271,366

23-Jun-2025

2,057.9

2,1752,0502,159.660,8001,36,58,53,192.577,827

24-Jun-2025

2,170

2,2102,134.32,197.822,01638,24,00,968.451,617

25-Jun-2025

2,204.9

2,3702,171.72,336.276,4091,96,72,29,2951,96,483

26-Jun-2025

2,342

2,354.92,261.12,270.319,85435,96,63,473.159,443

27-Jun-2025

2,273.6

2,2782,2012,261.920,79735,83,07,668.345,323

Alkyl Amines: Related NEWS

Alkyl Amines Q4 Profit Rises 18% YoY to ₹46 Crore
12 May 2025|01:06 PM

The company's net profit jumped to ₹46 crore, an 18% rise from ₹39 crore in the corresponding year ago period.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.