ALKYLAMINE Historical Share Price Data
Alkyl Amines Chemicals Ltd Share Price
ALKYLAMINE
CMP as on 10-May-24 12:00
₹ 1,977
₹ 1,977
-22.50 | -1.13%
Open
₹ 1,950
₹ 1,950
Turnover(lac)
₹ 890
₹ 890
Prev. Close
₹ 1,999.40
₹ 1,999.40
Day's Vol (shares)
₹ 45,016
₹ 45,016
Day's Vol (shares)
₹ 1,947.95 ₹ 2,044.45
CMP as on 10-May-24 12:00
₹ 1,978
₹ 1,978
-22.00 | -1.10%
Open
₹ 1,952
₹ 1,952
Turnover(lac)
₹ 196
₹ 196
Prev. Close
₹ 2,000.30
₹ 2,000.30
Day's Vol (shares)
₹ 9,911
₹ 9,911
Day's Vol (shares)
₹ 1,950.00 ₹ 2,044.95
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
10-Apr-2024 | 2116.35 | 2177 | 2090.55 | 2140.7 | 16215 | 274825340.2 | 38137 | 86.45 | 24.35 |
12-Apr-2024 | 2155 | 2162.9 | 2120.2 | 2131.45 | 10127 | 144424362.85 | 24923 | 42.70 | -23.55 |
15-Apr-2024 | 2115 | 2115.95 | 2028 | 2060.4 | 9659 | 118085357.6 | 57261 | 87.95 | -54.60 |
16-Apr-2024 | 2045.05 | 2077.3 | 2035.55 | 2051.1 | 7344 | 77592784.45 | 14658 | 41.75 | 6.05 |
18-Apr-2024 | 2071.1 | 2096.85 | 2042.05 | 2049.1 | 7125 | 74567781.5 | 14498 | 54.80 | -22.00 |
19-Apr-2024 | 2042 | 2042 | 2010 | 2026.45 | 4416 | 47867536 | 10258 | 32.00 | -15.55 |
22-Apr-2024 | 2044 | 2057.8 | 2017 | 2020.55 | 6716 | 65682475.2 | 12805 | 40.80 | -23.45 |
23-Apr-2024 | 2026.1 | 2130 | 2026.1 | 2111.15 | 16369 | 236381649.4 | 35099 | 103.90 | 85.05 |
24-Apr-2024 | 2138.9 | 2148 | 2090.3 | 2099.4 | 6174 | 70768439.85 | 15911 | 57.70 | -39.50 |
25-Apr-2024 | 2110 | 2112 | 2065 | 2072.65 | 5590 | 68675946.65 | 33083 | 47.00 | -37.35 |
26-Apr-2024 | 2072.7 | 2100.05 | 2069.95 | 2077.25 | 5118 | 54184412.3 | 12386 | 30.10 | 4.55 |
29-Apr-2024 | 2100 | 2100 | 2058.1 | 2070.25 | 5710 | 52139729.9 | 10755 | 41.90 | -29.75 |
30-Apr-2024 | 2078 | 2079 | 2039.95 | 2045.15 | 5179 | 61037553.35 | 17491 | 39.05 | -32.85 |
02-May-2024 | 2020 | 2047.15 | 2019.95 | 2028.5 | 5075 | 46162768.65 | 12342 | 27.20 | 8.50 |
03-May-2024 | 2050 | 2098 | 2028 | 2046.4 | 5377 | 54161077.85 | 11258 | 70.00 | -3.60 |
06-May-2024 | 2046.4 | 2070 | 2010 | 2021 | 5996 | 55646529.35 | 12864 | 60.00 | -25.40 |
07-May-2024 | 2016 | 2022.5 | 1988 | 2004 | 6606 | 59117476.6 | 14266 | 34.50 | -12.00 |
08-May-2024 | 2004 | 2142.1 | 1962.05 | 2099.9 | 29439 | 402671462.8 | 37245 | 180.05 | 95.90 |
09-May-2024 | 2109 | 2111.1 | 1982.35 | 1999.4 | 31655 | 400622496.5 | 27488 | 128.75 | -109.60 |
10-May-2024 | 1950 | 2044.45 | 1947.95 | 1976.9 | 10686 | 89540725.45 | 15489 | 96.50 | 26.90 |