Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 1,547.2 | 1,576 | 1,544.7 | 1,571.3 | 6,024 | 5,86,36,884.7 | 18,680 |
10-Feb-2026 | 1,571.3 | 1,593 | 1,565 | 1,585.7 | 4,246 | 4,81,77,415.7 | 15,896 |
11-Feb-2026 | 1,585.7 | 1,585.7 | 1,560.3 | 1,576.4 | 3,383 | 2,73,71,769.7 | 9,144 |
12-Feb-2026 | 1,572.8 | 1,573.9 | 1,525 | 1,537.8 | 5,458 | 5,92,14,032.1 | 18,963 |
13-Feb-2026 | 1,520 | 1,533.4 | 1,510.3 | 1,522.9 | 3,756 | 3,73,31,980.4 | 12,087 |
16-Feb-2026 | 1,522.9 | 1,535.7 | 1,512.9 | 1,531 | 3,963 | 3,33,33,987.2 | 11,495 |
17-Feb-2026 | 1,531 | 1,568 | 1,515.9 | 1,545.1 | 4,098 | 4,43,94,179.1 | 11,575 |
18-Feb-2026 | 1,552.8 | 1,552.8 | 1,525 | 1,531.2 | 3,041 | 3,18,33,000.6 | 10,262 |
19-Feb-2026 | 1,531.2 | 1,535.5 | 1,515.7 | 1,520.5 | 2,376 | 2,72,52,441.1 | 8,454 |
20-Feb-2026 | 1,530 | 1,531.4 | 1,507 | 1,516.6 | 3,240 | 3,33,32,163.4 | 9,011 |
23-Feb-2026 | 1,524 | 1,527.4 | 1,506 | 1,512.2 | 3,667 | 4,06,99,204 | 13,732 |
24-Feb-2026 | 1,504.5 | 1,523 | 1,491.2 | 1,496.1 | 5,002 | 3,91,62,386.1 | 13,648 |
25-Feb-2026 | 1,496.1 | 1,510 | 1,482 | 1,490.4 | 5,195 | 3,86,20,136.2 | 12,571 |
26-Feb-2026 | 1,485 | 1,498.5 | 1,474 | 1,491.4 | 4,217 | 4,53,47,295.3 | 16,284 |
27-Feb-2026 | 1,478 | 1,505.4 | 1,475.1 | 1,484.3 | 3,247 | 5,49,06,320.6 | 23,289 |
02-Mar-2026 | 1,417 | 1,475 | 1,412 | 1,437.8 | 8,162 | 6,04,06,224 | 18,243 |
04-Mar-2026 | 1,415 | 1,425.5 | 1,390 | 1,401.8 | 5,617 | 4,10,84,040.8 | 15,246 |
05-Mar-2026 | 1,401.8 | 1,416.5 | 1,379.9 | 1,400.9 | 5,650 | 4,63,14,446.6 | 15,107 |
06-Mar-2026 | 1,400.6 | 1,415.9 | 1,380 | 1,382.8 | 3,460 | 3,25,02,728.5 | 14,118 |
09-Mar-2026 | 1,360 | 1,374.3 | 1,298.2 | 1,305.9 | 8,770 | 8,65,18,247.8 | 36,364 |
10-Mar-2026 | 1,310 | 1,350 | 1,302.3 | 1,331.6 | 5,799 | 4,34,22,444.9 | 17,237 |
The company's net profit jumped to ₹46 crore, an 18% rise from ₹39 crore in the corresponding year ago period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
