Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 1,825 | 1,860 | 1,805.2 | 1,824.6 | 8,511 | 6,98,78,945.8 | 13,902 |
13-Oct-2026 | 1,835 | 1,843 | 1,796 | 1,835.9 | 5,709 | 4,91,05,847.8 | 11,762 |
14-Oct-2026 | 1,844 | 1,904 | 1,821.6 | 1,884.2 | 9,789 | 10,41,32,816.2 | 21,100 |
15-Oct-2026 | 1,878.5 | 1,889.9 | 1,831.2 | 1,838.5 | 7,775 | 5,51,53,300.1 | 15,301 |
16-Oct-2026 | 1,838.6 | 1,868.9 | 1,822 | 1,844.7 | 6,230 | 4,14,02,772.9 | 9,643 |
19-Oct-2026 | 1,844.7 | 1,844.7 | 1,772.1 | 1,788.5 | 6,302 | 5,46,52,565.8 | 15,369 |
21-Oct-2026 | 1,800 | 1,800 | 1,706 | 1,721.4 | 10,588 | 7,73,03,980.1 | 19,703 |
22-Oct-2026 | 1,721.4 | 1,737.4 | 1,683.9 | 1,704.2 | 9,100 | 5,94,31,293.5 | 11,892 |
23-Oct-2026 | 1,710 | 1,710 | 1,603.2 | 1,634.8 | 13,962 | 8,43,69,562.2 | 23,760 |
26-Oct-2026 | 1,642 | 1,666 | 1,620.1 | 1,637 | 10,417 | 5,83,26,165.7 | 14,492 |
27-Oct-2026 | 1,632 | 1,675 | 1,624.1 | 1,646.3 | 11,937 | 8,46,21,133.8 | 28,153 |
28-Oct-2026 | 1,646.3 | 1,683.6 | 1,634.7 | 1,651.9 | 8,055 | 6,28,83,467.1 | 17,362 |
29-Oct-2026 | 1,650 | 1,667.2 | 1,631.2 | 1,653.8 | 4,790 | 3,16,56,053.3 | 8,415 |
30-Oct-2026 | 1,669 | 1,670.3 | 1,581 | 1,589.9 | 12,748 | 7,52,75,954.2 | 23,992 |
02-Nov-2026 | 1,595 | 1,670 | 1,590 | 1,650.9 | 6,650 | 4,64,71,774.5 | 15,521 |
03-Nov-2026 | 1,710 | 1,710.9 | 1,546.9 | 1,658.8 | 73,807 | 1,05,30,70,160 | 1,01,278 |
04-Nov-2026 | 1,656.9 | 1,656.9 | 1,581 | 1,589.5 | 16,469 | 21,49,82,683.5 | 54,326 |
05-Nov-2026 | 1,610 | 1,619.6 | 1,557.1 | 1,568 | 12,834 | 13,25,51,601.8 | 39,113 |
06-Nov-2026 | 1,566 | 1,586.6 | 1,546 | 1,572.7 | 8,773 | 8,75,66,631.4 | 22,006 |
08-Nov-2026 | 1,575 | 1,595 | 1,575 | 1,586 | 963 | 1,39,43,610.7 | 3,663 |
The company's net profit jumped to ₹46 crore, an 18% rise from ₹39 crore in the corresponding year ago period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
