Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,673.1 | 1,702.75 | 1,660.05 | 1,677.3 | 5,752 | 4,05,53,758.85 | 8,569 |
11-Apr-2025 | 1,750 | 1,755 | 1,684 | 1,740.45 | 12,012 | 11,18,09,487.15 | 16,974 |
15-Apr-2025 | 1,760 | 1,808 | 1,748.4 | 1,770.6 | 10,130 | 8,73,12,069.4 | 16,549 |
16-Apr-2025 | 1,765.2 | 1,844 | 1,765.2 | 1,831.3 | 20,014 | 19,52,77,194.5 | 33,475 |
17-Apr-2025 | 1,830.9 | 1,917 | 1,805.4 | 1,891 | 25,175 | 25,12,53,349.5 | 40,771 |
21-Apr-2025 | 1,891 | 1,906.4 | 1,858.1 | 1,877.7 | 14,325 | 9,77,76,163.5 | 22,724 |
22-Apr-2025 | 1,880 | 1,896.5 | 1,856.1 | 1,871 | 6,373 | 5,67,40,371.4 | 14,713 |
23-Apr-2025 | 1,880 | 1,884 | 1,833 | 1,857.4 | 7,753 | 4,82,10,439 | 12,231 |
24-Apr-2025 | 1,850 | 1,877.1 | 1,809.7 | 1,832.1 | 9,603 | 7,02,80,745.4 | 17,013 |
25-Apr-2025 | 1,835.9 | 1,849.3 | 1,768 | 1,808.4 | 8,203 | 7,08,47,352.3 | 17,376 |
28-Apr-2025 | 1,792 | 1,808.6 | 1,781.7 | 1,795.2 | 6,547 | 4,88,00,445.2 | 13,565 |
29-Apr-2025 | 1,794.1 | 1,814.9 | 1,767.9 | 1,772.7 | 5,012 | 4,41,49,579.6 | 11,780 |
30-Apr-2025 | 1,767 | 1,772.5 | 1,694 | 1,702.6 | 9,769 | 9,76,31,333.8 | 33,047 |
02-May-2025 | 1,702.6 | 1,758.6 | 1,675.7 | 1,718 | 9,578 | 8,24,60,390.1 | 16,627 |
05-May-2025 | 1,718.1 | 1,747 | 1,684.1 | 1,720.9 | 10,770 | 9,25,99,800.1 | 20,133 |
06-May-2025 | 1,723.9 | 1,748 | 1,690 | 1,695.9 | 9,327 | 6,63,63,504.9 | 16,482 |
07-May-2025 | 1,655 | 1,712.1 | 1,651.5 | 1,700.1 | 9,195 | 6,50,42,409.8 | 20,228 |
08-May-2025 | 1,712 | 1,735.5 | 1,666 | 1,677.2 | 7,707 | 4,72,84,864.4 | 16,720 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
