Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 1,749.9 | 1,816.4 | 1,738 | 1,776.6 | 22,354 | 31,79,82,087.8 | 45,066 |
21-May-2026 | 1,782 | 1,807.9 | 1,727 | 1,742.4 | 13,110 | 16,19,01,554.7 | 29,443 |
22-May-2026 | 1,752 | 1,757.9 | 1,708 | 1,719.9 | 8,791 | 9,64,39,832.1 | 19,695 |
25-May-2026 | 1,727 | 1,799 | 1,727 | 1,745.3 | 17,141 | 20,99,18,708.2 | 38,686 |
26-May-2026 | 1,745.3 | 1,756.3 | 1,709.1 | 1,730.5 | 8,805 | 8,67,31,706.1 | 21,836 |
27-May-2026 | 1,732 | 1,760 | 1,682 | 1,692 | 8,518 | 10,96,66,595.5 | 25,957 |
29-May-2026 | 1,690 | 1,707.9 | 1,641.5 | 1,651.3 | 10,684 | 10,09,93,989.5 | 26,634 |
01-Jun-2026 | 1,651.3 | 1,672.3 | 1,600 | 1,603.8 | 8,820 | 9,23,86,669.1 | 26,654 |
02-Jun-2026 | 1,581.3 | 1,837.7 | 1,581.3 | 1,778.7 | 1,10,888 | 3,40,48,42,585.7 | 1,36,227 |
03-Jun-2026 | 1,777.9 | 1,860.8 | 1,736.6 | 1,836.8 | 71,016 | 1,73,88,31,864.9 | 98,464 |
04-Jun-2026 | 1,835.1 | 1,835.1 | 1,787 | 1,800.8 | 10,003 | 17,67,81,545.2 | 28,501 |
05-Jun-2026 | 1,809 | 1,833.2 | 1,766 | 1,775.3 | 14,383 | 18,64,01,124.5 | 29,040 |
08-Jun-2026 | 1,755.9 | 1,837 | 1,699 | 1,788.8 | 20,119 | 25,78,72,060.2 | 25,609 |
09-Jun-2026 | 1,814 | 1,876.9 | 1,777.2 | 1,851.4 | 28,437 | 48,93,31,457.2 | 68,003 |
10-Jun-2026 | 1,855 | 1,893.5 | 1,780 | 1,796.9 | 16,637 | 23,95,47,934.7 | 45,798 |
11-Jun-2026 | 1,799.5 | 1,816.9 | 1,770 | 1,808.9 | 9,275 | 12,33,44,656.7 | 23,646 |
12-Jun-2026 | 1,823.4 | 1,842.2 | 1,811.1 | 1,831.8 | 8,091 | 9,06,32,030.8 | 18,044 |
15-Jun-2026 | 1,880 | 1,881.4 | 1,806.1 | 1,814.8 | 7,971 | 10,29,87,235.4 | 23,417 |
16-Jun-2026 | 1,816.6 | 1,826.3 | 1,756.3 | 1,788.3 | 10,372 | 9,87,08,198.9 | 20,933 |
17-Jun-2026 | 1,799 | 1,827.5 | 1,794.3 | 1,816.4 | 6,910 | 8,88,23,555.4 | 16,690 |
18-Jun-2026 | 1,806.9 | 1,860 | 1,780 | 1,791.2 | 14,018 | 19,16,81,473.2 | 31,133 |
The company's net profit jumped to ₹46 crore, an 18% rise from ₹39 crore in the corresponding year ago period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
