Alkyl Amines

Alkyl Amines Chemicals Ltd Historical Data

NSEBSE

₹1,867.5

(-2.75%)

Sep 11, 2026|04:08:46 PM

Invest wise with Expert advice

From Date

14/08/2026

To Date

14/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Aug-2026	1,942	1,945.9	1,881.5	1,889.8	8,878	9,30,78,879.3	23,714
13-Aug-2026	1,899.2	1,935	1,886	1,923.1	4,982	6,78,59,922.5	15,558
14-Aug-2026	1,923.1	1,928.9	1,904.4	1,916.9	5,194	6,77,56,354.3	18,625
17-Aug-2026	1,916.9	1,950.9	1,906	1,920.1	8,446	11,60,31,305	26,281
18-Aug-2026	1,920.1	1,928.8	1,885.1	1,894.6	6,676	6,39,91,414.8	16,473
19-Aug-2026	1,895	1,990	1,878	1,956.1	20,070	34,24,31,607.4	59,245
20-Aug-2026	1,962	1,985	1,916	1,923.8	9,527	12,38,73,563.4	26,677
21-Aug-2026	1,929	2,072.5	1,915	2,052.7	38,949	93,68,20,316.7	1,27,943
24-Aug-2026	2,069.1	2,115	2,044	2,083.8	29,179	54,16,30,320.2	75,589
25-Aug-2026	2,055	2,100.5	2,022.1	2,061.5	13,613	20,92,67,711	33,337
26-Aug-2026	2,080	2,107.9	2,052.1	2,089.6	13,220	17,36,77,700.3	32,122
27-Aug-2026	2,083	2,089.4	2,026.7	2,045	11,361	12,25,81,363.7	22,950
28-Aug-2026	2,054.2	2,086.2	2,041.1	2,047.9	6,393	8,86,88,727.2	17,421
31-Aug-2026	2,045	2,053.6	1,991	2,003.8	10,965	12,48,90,058	30,287
01-Sep-2026	1,991	2,059	1,975	2,011	13,495	16,14,45,120.4	28,431
02-Sep-2026	1,981.1	2,044.5	1,956.7	1,975.5	17,205	27,77,18,254.5	35,398
03-Sep-2026	1,981.8	2,021.9	1,975.5	2,003.2	7,745	10,26,83,981.8	20,247
04-Sep-2026	1,999	2,068.1	1,999	2,020.9	14,308	19,89,98,907.2	27,276
07-Sep-2026	2,012	2,090.3	1,950	1,986.3	15,187	25,70,31,257	36,669
08-Sep-2026	1,999.9	2,015	1,960.1	1,970.7	8,538	11,03,69,857.1	24,852
09-Sep-2026	1,966	1,987.1	1,941	1,944.4	9,968	9,36,98,157.6	19,079
10-Sep-2026	1,946	1,963.8	1,910	1,920.3	9,421	10,95,92,665.5	24,812