Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 1,392 | 1,395 | 1,360 | 1,380.8 | 7,306 | 6,73,21,663.9 | 19,209 |
09-Apr-2026 | 1,380.8 | 1,404.5 | 1,359 | 1,363.9 | 5,957 | 4,84,58,329.5 | 15,654 |
10-Apr-2026 | 1,384.4 | 1,422.2 | 1,373.9 | 1,395.4 | 7,815 | 6,34,70,569.3 | 20,341 |
13-Apr-2026 | 1,370 | 1,407.7 | 1,343.6 | 1,382 | 7,640 | 7,85,44,745.7 | 21,998 |
15-Apr-2026 | 1,409.4 | 1,412.8 | 1,394.1 | 1,404.7 | 5,979 | 6,15,48,391.4 | 18,982 |
16-Apr-2026 | 1,414.9 | 1,435.2 | 1,393.3 | 1,426.7 | 8,119 | 7,83,39,624.2 | 21,419 |
17-Apr-2026 | 1,435 | 1,452.8 | 1,422 | 1,437.5 | 6,881 | 6,23,09,981.6 | 21,688 |
20-Apr-2026 | 1,435 | 1,437.5 | 1,400.5 | 1,407.6 | 5,125 | 5,64,16,529.5 | 18,116 |
21-Apr-2026 | 1,421.5 | 1,477 | 1,407.6 | 1,470.3 | 13,580 | 11,17,06,572 | 33,373 |
22-Apr-2026 | 1,469.1 | 1,507.5 | 1,445.4 | 1,491.8 | 7,460 | 7,71,13,058.8 | 21,939 |
23-Apr-2026 | 1,470.5 | 1,576 | 1,470 | 1,525 | 21,532 | 24,04,70,731.1 | 43,595 |
24-Apr-2026 | 1,540.2 | 1,540.2 | 1,460.3 | 1,475.6 | 11,310 | 9,95,24,953.1 | 21,968 |
27-Apr-2026 | 1,491 | 1,548.8 | 1,491 | 1,535.8 | 8,379 | 7,76,62,033.6 | 19,024 |
28-Apr-2026 | 1,530.1 | 1,572.7 | 1,523.5 | 1,541.2 | 11,206 | 9,37,19,555 | 24,469 |
29-Apr-2026 | 1,547.8 | 1,565.9 | 1,526.1 | 1,537.9 | 8,202 | 6,02,73,889.5 | 15,615 |
30-Apr-2026 | 1,537.9 | 1,537.9 | 1,507.1 | 1,516.1 | 6,747 | 5,75,27,003.1 | 21,061 |
04-May-2026 | 1,542 | 1,610 | 1,531 | 1,579.9 | 16,062 | 22,36,86,556.7 | 48,120 |
05-May-2026 | 1,594 | 1,594 | 1,524.1 | 1,542.7 | 15,328 | 15,52,13,016.2 | 29,745 |
06-May-2026 | 1,541.2 | 1,785 | 1,531 | 1,758.5 | 59,812 | 1,31,04,25,357.8 | 1,46,594 |
07-May-2026 | 1,750 | 1,783.7 | 1,705.4 | 1,735 | 26,719 | 30,54,38,214.7 | 47,919 |
The company's net profit jumped to ₹46 crore, an 18% rise from ₹39 crore in the corresponding year ago period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
