Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 1,823.2 | 1,833.3 | 1,790.1 | 1,798.8 | 5,099 | 4,58,57,319.6 | 10,554 |
07-Jul-2026 | 1,790.2 | 1,802 | 1,765 | 1,795.6 | 4,392 | 4,32,06,929.8 | 11,207 |
08-Jul-2026 | 1,795 | 1,939.7 | 1,767.1 | 1,853.6 | 63,719 | 1,61,11,77,278.3 | 1,42,898 |
09-Jul-2026 | 1,855 | 1,987 | 1,855 | 1,954.6 | 43,215 | 1,08,37,15,283.7 | 1,17,516 |
10-Jul-2026 | 1,964.5 | 2,007 | 1,931.5 | 1,956 | 18,929 | 34,52,69,447.6 | 56,028 |
13-Jul-2026 | 1,928 | 1,948.3 | 1,890 | 1,903.5 | 13,592 | 20,67,38,730.5 | 45,166 |
14-Jul-2026 | 1,903.5 | 1,906 | 1,855.4 | 1,868.1 | 11,905 | 13,28,05,631 | 30,387 |
15-Jul-2026 | 1,868 | 1,929.3 | 1,858 | 1,900.7 | 10,913 | 14,86,77,746.7 | 26,434 |
16-Jul-2026 | 1,917.8 | 1,943 | 1,870.9 | 1,889.1 | 15,365 | 19,11,11,017.5 | 28,775 |
17-Jul-2026 | 1,895.7 | 1,896.3 | 1,810.2 | 1,826.9 | 14,199 | 15,53,66,281.9 | 35,206 |
20-Jul-2026 | 1,826.9 | 1,849.9 | 1,819.6 | 1,831 | 3,999 | 4,82,41,073.8 | 9,610 |
21-Jul-2026 | 1,831 | 1,865.1 | 1,823.2 | 1,836.9 | 8,393 | 12,99,31,944.8 | 25,673 |
22-Jul-2026 | 1,844 | 1,844 | 1,790.2 | 1,823.4 | 9,326 | 12,31,14,793.8 | 24,701 |
23-Jul-2026 | 1,823.1 | 1,873 | 1,800 | 1,812.2 | 11,749 | 11,09,28,737.3 | 19,912 |
24-Jul-2026 | 1,798.9 | 1,810.8 | 1,764.9 | 1,789.5 | 8,152 | 8,25,95,831.8 | 19,340 |
27-Jul-2026 | 1,801 | 1,852 | 1,801 | 1,821.5 | 7,316 | 9,23,40,465.3 | 20,286 |
28-Jul-2026 | 1,850 | 1,891.4 | 1,777 | 1,811.1 | 13,452 | 17,77,05,405.1 | 30,131 |
29-Jul-2026 | 1,819 | 1,835.8 | 1,804 | 1,817.3 | 5,279 | 4,97,75,859.7 | 11,441 |
30-Jul-2026 | 1,825.3 | 1,825.3 | 1,782.2 | 1,787.2 | 3,019 | 2,91,55,612.8 | 7,704 |
31-Jul-2026 | 1,790.8 | 1,841 | 1,771.4 | 1,785.6 | 10,733 | 13,44,95,671.1 | 42,538 |
The company's net profit jumped to ₹46 crore, an 18% rise from ₹39 crore in the corresponding year ago period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
