Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 1,826.3 | 1,845.9 | 1,791 | 1,799.8 | 9,239 | 6,46,06,686.4 | 16,880 |
29-Sep-2026 | 1,799.8 | 1,826 | 1,771.2 | 1,781.3 | 7,139 | 5,23,66,374.1 | 14,403 |
30-Sep-2026 | 1,781.3 | 1,818.8 | 1,751.3 | 1,761.7 | 8,382 | 5,60,43,809.3 | 14,108 |
01-Oct-2026 | 1,764.9 | 1,767.7 | 1,706.6 | 1,741.4 | 10,060 | 6,54,75,448.7 | 17,131 |
05-Oct-2026 | 1,741.4 | 1,770 | 1,715 | 1,730.4 | 9,541 | 6,11,04,061.8 | 14,914 |
06-Oct-2026 | 1,730.4 | 2,057.3 | 1,730.4 | 1,962.2 | 1,81,222 | 6,22,87,75,555.5 | 1,53,232 |
07-Oct-2026 | 1,925.2 | 1,930 | 1,886.1 | 1,918.9 | 20,644 | 36,24,93,161.1 | 27,902 |
08-Oct-2026 | 1,915.4 | 1,915.4 | 1,815 | 1,827.3 | 12,482 | 15,88,57,210.2 | 35,847 |
09-Oct-2026 | 1,820.1 | 1,853.8 | 1,797.4 | 1,807.6 | 8,331 | 9,39,15,191.6 | 15,367 |
12-Oct-2026 | 1,825 | 1,860 | 1,805.2 | 1,824.6 | 8,511 | 6,98,78,945.8 | 13,902 |
13-Oct-2026 | 1,835 | 1,843 | 1,796 | 1,835.9 | 5,709 | 4,91,05,847.8 | 11,762 |
14-Oct-2026 | 1,844 | 1,904 | 1,821.6 | 1,884.2 | 9,789 | 10,41,32,816.2 | 21,100 |
15-Oct-2026 | 1,878.5 | 1,889.9 | 1,831.2 | 1,838.5 | 7,775 | 5,51,53,300.1 | 15,301 |
16-Oct-2026 | 1,838.6 | 1,868.9 | 1,822 | 1,844.7 | 6,230 | 4,14,02,772.9 | 9,643 |
19-Oct-2026 | 1,844.7 | 1,844.7 | 1,772.1 | 1,788.5 | 6,302 | 5,46,52,565.8 | 15,369 |
21-Oct-2026 | 1,800 | 1,800 | 1,706 | 1,721.4 | 10,588 | 7,73,03,980.1 | 19,703 |
22-Oct-2026 | 1,721.4 | 1,737.4 | 1,683.9 | 1,704.2 | 9,100 | 5,94,31,293.5 | 11,892 |
23-Oct-2026 | 1,710 | 1,710 | 1,603.2 | 1,634.8 | 13,962 | 8,43,69,562.2 | 23,760 |
The company's net profit jumped to ₹46 crore, an 18% rise from ₹39 crore in the corresponding year ago period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
