Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 1,541.2 | 1,785 | 1,531 | 1,758.5 | 59,812 | 1,31,04,25,357.8 | 1,46,594 |
07-May-2026 | 1,750 | 1,783.7 | 1,705.4 | 1,735 | 26,719 | 30,54,38,214.7 | 47,919 |
08-May-2026 | 1,734.6 | 1,749 | 1,698.3 | 1,707.3 | 9,333 | 9,10,18,554.4 | 18,771 |
11-May-2026 | 1,720 | 1,720 | 1,638 | 1,645.8 | 9,990 | 10,45,30,351.6 | 32,018 |
12-May-2026 | 1,638 | 1,644.9 | 1,581.1 | 1,592.6 | 9,377 | 8,91,15,843.1 | 24,239 |
13-May-2026 | 1,598.7 | 1,663.8 | 1,590.5 | 1,636.7 | 12,574 | 14,28,65,109.2 | 36,978 |
14-May-2026 | 1,664.2 | 1,889 | 1,664 | 1,750 | 2,77,940 | 9,33,73,93,481.8 | 2,78,894 |
15-May-2026 | 1,756.8 | 1,772 | 1,711.3 | 1,722.6 | 23,304 | 36,84,51,703.9 | 43,668 |
18-May-2026 | 1,710 | 1,733.8 | 1,621.6 | 1,711 | 22,994 | 29,95,40,194.2 | 41,590 |
19-May-2026 | 1,719.2 | 1,803.9 | 1,706.3 | 1,766.3 | 21,431 | 26,20,72,166.8 | 35,178 |
20-May-2026 | 1,749.9 | 1,816.4 | 1,738 | 1,776.6 | 22,354 | 31,79,82,087.8 | 45,066 |
21-May-2026 | 1,782 | 1,807.9 | 1,727 | 1,742.4 | 13,110 | 16,19,01,554.7 | 29,443 |
22-May-2026 | 1,752 | 1,757.9 | 1,708 | 1,719.9 | 8,791 | 9,64,39,832.1 | 19,695 |
25-May-2026 | 1,727 | 1,799 | 1,727 | 1,745.3 | 17,141 | 20,99,18,708.2 | 38,686 |
26-May-2026 | 1,745.3 | 1,756.3 | 1,709.1 | 1,730.5 | 8,805 | 8,67,31,706.1 | 21,836 |
27-May-2026 | 1,732 | 1,760 | 1,682 | 1,692 | 8,518 | 10,96,66,595.5 | 25,957 |
29-May-2026 | 1,690 | 1,707.9 | 1,641.5 | 1,651.3 | 10,684 | 10,09,93,989.5 | 26,634 |
01-Jun-2026 | 1,651.3 | 1,672.3 | 1,600 | 1,603.8 | 8,820 | 9,23,86,669.1 | 26,654 |
02-Jun-2026 | 1,581.3 | 1,837.7 | 1,581.3 | 1,778.7 | 1,10,888 | 3,40,48,42,585.7 | 1,36,227 |
03-Jun-2026 | 1,777.9 | 1,860.8 | 1,736.6 | 1,836.8 | 71,016 | 1,73,88,31,864.9 | 98,464 |
04-Jun-2026 | 1,835.1 | 1,835.1 | 1,787 | 1,800.8 | 10,003 | 17,67,81,545.2 | 28,501 |
The company's net profit jumped to ₹46 crore, an 18% rise from ₹39 crore in the corresponding year ago period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
