Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 2,090.4 | 2,137.3 | 2,063 | 2,085.8 | 10,132 | 9,38,32,796.3 | 17,556 |
19-Aug-2025 | 2,106 | 2,119.1 | 2,091.1 | 2,104.1 | 4,850 | 4,02,19,369.2 | 10,321 |
20-Aug-2025 | 2,099.4 | 2,145 | 2,081.5 | 2,140.6 | 6,574 | 6,20,41,427.4 | 13,132 |
21-Aug-2025 | 2,150 | 2,166 | 2,128.2 | 2,160.2 | 6,949 | 7,10,10,009.6 | 17,870 |
22-Aug-2025 | 2,160 | 2,160.2 | 2,123 | 2,150.8 | 7,210 | 6,25,74,254.7 | 16,770 |
25-Aug-2025 | 2,150 | 2,201.9 | 2,112 | 2,122.5 | 9,121 | 8,86,44,673 | 16,489 |
26-Aug-2025 | 2,139.2 | 2,139.2 | 2,052 | 2,067.7 | 6,458 | 5,49,77,066.7 | 15,406 |
28-Aug-2025 | 2,050 | 2,085.6 | 2,011.1 | 2,023.8 | 8,023 | 6,50,11,596 | 17,472 |
29-Aug-2025 | 2,023.8 | 2,036.7 | 1,997.3 | 2,005.5 | 9,435 | 4,97,52,452.6 | 13,568 |
01-Sep-2025 | 2,005.9 | 2,045 | 1,999.9 | 2,035.8 | 3,399 | 3,03,25,742.7 | 7,002 |
02-Sep-2025 | 2,032 | 2,090 | 2,027.8 | 2,061.8 | 6,482 | 6,76,63,681.4 | 16,037 |
03-Sep-2025 | 2,079 | 2,120 | 2,053 | 2,108.8 | 4,400 | 4,93,40,880.2 | 10,819 |
04-Sep-2025 | 2,120 | 2,127 | 2,085 | 2,099.2 | 4,998 | 4,25,73,687.2 | 13,884 |
05-Sep-2025 | 2,099.2 | 2,103.9 | 2,056 | 2,073.6 | 5,742 | 4,87,54,730 | 12,048 |
08-Sep-2025 | 2,073 | 2,085.3 | 2,026.3 | 2,035.5 | 8,098 | 8,39,98,229.9 | 19,850 |
09-Sep-2025 | 2,030 | 2,046.8 | 2,010.4 | 2,029.7 | 5,244 | 3,85,39,215.4 | 9,545 |
10-Sep-2025 | 2,041.5 | 2,099 | 2,037 | 2,068.8 | 5,922 | 5,40,72,114.7 | 12,227 |
11-Sep-2025 | 2,070 | 2,093.9 | 2,045 | 2,050 | 5,518 | 3,81,34,920.6 | 6,765 |
12-Sep-2025 | 2,030 | 2,067.5 | 2,015.7 | 2,030.6 | 5,284 | 3,97,76,994.2 | 10,039 |
15-Sep-2025 | 2,020 | 2,074.9 | 2,014.2 | 2,061.4 | 4,288 | 3,72,13,983.5 | 9,465 |
The company's net profit jumped to ₹46 crore, an 18% rise from ₹39 crore in the corresponding year ago period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
