Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 1,685 | 1,695.2 | 1,664.4 | 1,669.6 | 4,841 | 4,42,23,134.3 | 14,550 |
02-Dec-2025 | 1,669.6 | 1,673.3 | 1,649.9 | 1,663.2 | 3,642 | 3,28,81,765.1 | 11,652 |
03-Dec-2025 | 1,661.2 | 1,674.3 | 1,645.6 | 1,658.4 | 3,257 | 2,39,30,544.4 | 6,648 |
04-Dec-2025 | 1,651.7 | 1,674.7 | 1,640.1 | 1,658.4 | 4,104 | 3,04,67,957.9 | 8,387 |
05-Dec-2025 | 1,653 | 1,661.3 | 1,625 | 1,637.4 | 5,981 | 3,31,21,646 | 10,342 |
08-Dec-2025 | 1,634.8 | 1,637.6 | 1,590 | 1,607 | 5,144 | 3,72,30,696.8 | 12,895 |
09-Dec-2025 | 1,591.1 | 1,623.9 | 1,584.5 | 1,614.9 | 3,473 | 2,95,45,102.7 | 8,285 |
10-Dec-2025 | 1,614.9 | 1,666.6 | 1,598.5 | 1,624.2 | 5,578 | 6,40,81,434.1 | 13,253 |
11-Dec-2025 | 1,629.9 | 1,629.9 | 1,596.9 | 1,604.8 | 3,013 | 2,53,20,856.6 | 9,427 |
12-Dec-2025 | 1,604.4 | 1,627.8 | 1,589.9 | 1,596.2 | 3,779 | 3,47,37,526.3 | 13,023 |
15-Dec-2025 | 1,590 | 1,621.1 | 1,585 | 1,614.2 | 3,171 | 3,88,55,648.8 | 10,536 |
16-Dec-2025 | 1,607 | 1,625 | 1,580.2 | 1,589.1 | 3,639 | 3,47,44,282.6 | 12,788 |
17-Dec-2025 | 1,598 | 1,599.4 | 1,572 | 1,579.6 | 4,244 | 4,46,51,815 | 13,646 |
18-Dec-2025 | 1,579 | 1,579.1 | 1,551 | 1,567.4 | 4,109 | 2,86,60,893.8 | 7,865 |
19-Dec-2025 | 1,567.4 | 1,618.5 | 1,567.4 | 1,608.7 | 3,704 | 3,69,82,989.8 | 11,322 |
22-Dec-2025 | 1,608.7 | 1,627.8 | 1,602 | 1,610.3 | 4,645 | 3,42,71,685.7 | 9,231 |
23-Dec-2025 | 1,619.5 | 1,624.5 | 1,604 | 1,611.6 | 3,089 | 2,23,76,915.8 | 7,431 |
24-Dec-2025 | 1,608 | 1,637.1 | 1,590 | 1,603.4 | 3,585 | 4,18,61,366.9 | 12,017 |
26-Dec-2025 | 1,605 | 1,605 | 1,580 | 1,581.2 | 4,212 | 4,48,17,503.1 | 17,585 |
The company's net profit jumped to ₹46 crore, an 18% rise from ₹39 crore in the corresponding year ago period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
