Alpa Laboratorie

Alpa Laboratories Ltd Historical Data

NSEBSE

₹94.33

(-0.06%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	98.69	99.99	97.81	99.47	407	19,64,234.44	14,233
20-Aug-2025	100.45	100.45	98.05	98.76	538	17,22,803.95	9,440
21-Aug-2025	98.68	101	97.5	98.59	467	20,38,751.51	13,444
22-Aug-2025	99.01	99.78	97.55	97.85	357	18,22,073.56	14,910
25-Aug-2025	99.41	99.41	97	97.11	347	9,72,734.72	6,154
26-Aug-2025	98.1	98.1	95	95.21	317	6,47,918.96	4,317
28-Aug-2025	95.24	95.91	93.51	94.41	307	9,12,230.15	6,379
29-Aug-2025	95.91	96.39	94.35	94.44	288	10,40,128.06	8,570
01-Sep-2025	95.93	96.9	94.5	96.36	224	7,16,734.17	5,088
02-Sep-2025	94.53	98	94.53	95.99	356	16,35,604.61	12,207
03-Sep-2025	97.85	98.67	96.32	96.55	257	6,54,346.87	4,980
04-Sep-2025	99	99	95.15	95.99	375	8,07,634.98	6,964
05-Sep-2025	94	96.16	94	95.07	442	13,01,436.19	9,198
08-Sep-2025	97.9	97.9	94.62	95.22	556	11,08,054.59	8,524
09-Sep-2025	96.36	96.7	94.62	95.39	355	8,43,556.52	6,244
10-Sep-2025	96.7	97.51	94	94.6	445	22,09,730.86	16,871
11-Sep-2025	94.59	96.2	94.59	95.43	282	7,53,544.33	5,377
12-Sep-2025	96.7	96.7	94	95.03	309	8,32,404.88	5,451
15-Sep-2025	95.03	95.69	94.28	94.51	291	7,02,830.68	4,692
16-Sep-2025	96.8	96.8	93.94	94.62	543	25,87,296.14	18,281
17-Sep-2025	94.64	95.54	94.1	94.39	576	15,88,878.19	12,279

Alpa Laboratorie: Related NEWS

No Record Found

Invest wise with Expert advice