ALPA Historical Share Price Data

Alpa Laboratories Ltd Share Price

ALPA

CMP as on 27-Feb-24 12:00
₹ 101

icon -0.60 | -0.59%

Open
₹ 102
Turnover(lac)
₹ 57
Prev. Close
₹ 101.55
Day's Vol (shares)
₹ 56,114
Day's Vol (shares)
₹ 100.75         ₹ 103.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Alpa Laboratories Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Jan-2024101105.7100.4103.2133616336229.05698015.302.20
30-Jan-2024103.55103.85100.1100.858725554479.6262323.75-2.70
31-Jan-2024100.85102.9599.15100.2117010263295.95664533.80-0.65
01-Feb-2024100.75101.598.65100.77777152684.8399612.85-0.05
02-Feb-2024100.55105100.55103.1108014837332.9860654.452.55
05-Feb-2024103.65104.1100.1100.6158611064223.15742294.00-3.05
06-Feb-2024101.2102.9100.45102.16405183505.3268852.450.90
07-Feb-2024101.45115101.45109.55692999633677.8538418413.558.10
08-Feb-2024111114.7107.8108.75332139699487.751758956.90-2.25
09-Feb-2024110.4111103.05106.4167317143761.75907547.95-4.00
12-Feb-2024107.8114.3102102.9257224667533.059739412.30-4.90
13-Feb-2024102.95104.897.65101.05162214962675.55728687.15-1.90
14-Feb-202499104.898.3100.2177717244598.5804966.501.20
15-Feb-2024101.35103.95100.8101.4510879885810.45462453.150.10
16-Feb-2024101.75106.95101.25103.15148115406896.05796165.701.40
19-Feb-2024103.95104.710210395411266365.85691212.70-0.95
20-Feb-2024103.9106.8102.5105.7124513181106.15731324.301.80
21-Feb-2024107108.9104.5106.2196125395582.71314504.40-0.80
22-Feb-2024106.7107.8104104.55112910280995.55615133.80-2.15
23-Feb-2024105.7106103.35103.66515724362.35321722.65-2.10
26-Feb-2024103.2105.75101.5101.557936662670.35392464.25-1.65