Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 105.18 | 105.18 | 98.61 | 101.84 | 993 | 32,32,977.02 | 19,474 |
11-Apr-2025 | 103.99 | 108.39 | 103.99 | 105.96 | 919 | 25,21,198.96 | 15,034 |
15-Apr-2025 | 108 | 110.63 | 106.99 | 109.45 | 643 | 37,39,805.1 | 19,084 |
16-Apr-2025 | 110 | 110.99 | 108.29 | 109.48 | 544 | 21,02,481.23 | 10,948 |
17-Apr-2025 | 110.85 | 110.85 | 107.52 | 108.82 | 1,304 | 58,56,892.82 | 25,280 |
21-Apr-2025 | 110.79 | 110.79 | 108.15 | 110.11 | 475 | 15,54,424.71 | 8,159 |
22-Apr-2025 | 110 | 112.5 | 109.24 | 111.23 | 696 | 23,36,128.34 | 16,198 |
23-Apr-2025 | 111.22 | 112.79 | 109.8 | 110.58 | 340 | 20,48,575.77 | 13,026 |
24-Apr-2025 | 110 | 117.8 | 109.94 | 113.5 | 1,702 | 1,04,73,807.16 | 40,432 |
25-Apr-2025 | 114.9 | 115.01 | 107 | 108.16 | 1,016 | 49,10,324.31 | 25,299 |
28-Apr-2025 | 107.09 | 107.09 | 103.85 | 105.71 | 995 | 42,24,167.63 | 28,451 |
29-Apr-2025 | 105.2 | 107.89 | 104.41 | 105.32 | 776 | 31,27,903.29 | 17,381 |
30-Apr-2025 | 106.3 | 107.5 | 102 | 103.26 | 511 | 23,29,472.22 | 14,188 |
02-May-2025 | 103.26 | 105.74 | 102.7 | 103.19 | 461 | 25,50,596.93 | 16,584 |
05-May-2025 | 104 | 107 | 103.69 | 105.52 | 599 | 19,66,904.93 | 12,097 |
06-May-2025 | 104.56 | 105.85 | 100.1 | 100.68 | 730 | 27,03,150.3 | 15,552 |
07-May-2025 | 100 | 102.55 | 98.07 | 100.51 | 1,170 | 40,24,589.87 | 25,142 |
08-May-2025 | 101.93 | 104.5 | 100.1 | 100.28 | 589 | 32,07,885.13 | 19,269 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
