Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 62 | 62.8 | 60 | 60.39 | 311 | 6,57,695.41 | 8,806 |
16-Sep-2026 | 60.06 | 64.5 | 59.4 | 61.12 | 252 | 8,90,084.38 | 10,852 |
17-Sep-2026 | 61.9 | 61.9 | 55.76 | 59.64 | 412 | 14,73,752.21 | 14,242 |
18-Sep-2026 | 60.85 | 60.85 | 58.51 | 59.35 | 211 | 10,31,122.05 | 15,424 |
21-Sep-2026 | 62 | 62 | 59.1 | 59.62 | 146 | 5,36,958.42 | 7,217 |
22-Sep-2026 | 60.49 | 61.85 | 58.35 | 61.36 | 204 | 6,95,001.5 | 7,488 |
23-Sep-2026 | 61.5 | 62.35 | 59.55 | 60.39 | 789 | 39,09,281.02 | 24,908 |
24-Sep-2026 | 60.69 | 61.6 | 58.61 | 59.07 | 986 | 52,56,807.51 | 39,275 |
25-Sep-2026 | 59.11 | 60.98 | 58.3 | 59.1 | 776 | 74,30,351.15 | 31,652 |
28-Sep-2026 | 59.99 | 60 | 58.4 | 59.21 | 131 | 5,72,216.02 | 7,359 |
29-Sep-2026 | 59.49 | 59.85 | 58.3 | 59.76 | 105 | 3,12,360.03 | 2,286 |
30-Sep-2026 | 59.76 | 61.5 | 59.25 | 59.51 | 107 | 4,99,205.53 | 5,337 |
01-Oct-2026 | 60.49 | 60.49 | 58.5 | 59.26 | 89 | 2,69,003.46 | 3,486 |
05-Oct-2026 | 59.25 | 60.25 | 58.25 | 59 | 116 | 3,20,374.08 | 3,047 |
06-Oct-2026 | 60.2 | 60.2 | 58.52 | 58.73 | 221 | 3,41,625.07 | 3,193 |
07-Oct-2026 | 59 | 59.68 | 57.42 | 57.71 | 252 | 5,03,848.11 | 4,379 |
08-Oct-2026 | 56.56 | 58.49 | 56 | 56.38 | 208 | 5,24,259.09 | 7,388 |
09-Oct-2026 | 56 | 57 | 55.15 | 56.99 | 157 | 5,73,033.75 | 4,945 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
