Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 67.9 | 68.89 | 67.35 | 68.38 | 167 | 8,98,841.52 | 9,006 |
16-Apr-2026 | 69.49 | 70.03 | 69 | 69.57 | 163 | 7,67,669.59 | 8,844 |
17-Apr-2026 | 68.55 | 70.69 | 67.1 | 68.82 | 306 | 12,99,067.3 | 12,455 |
20-Apr-2026 | 69.82 | 70 | 66 | 67.06 | 215 | 9,35,674.18 | 10,912 |
21-Apr-2026 | 69.3 | 69.5 | 67.8 | 68.79 | 272 | 6,22,326.09 | 7,135 |
22-Apr-2026 | 69 | 69.5 | 67.86 | 68.56 | 165 | 6,05,109.29 | 4,905 |
23-Apr-2026 | 68.99 | 70.43 | 68.99 | 69.44 | 242 | 10,85,218.27 | 11,219 |
24-Apr-2026 | 69.45 | 69.46 | 68.2 | 68.48 | 132 | 7,78,972.82 | 3,190 |
27-Apr-2026 | 67.99 | 70 | 65.52 | 68.31 | 229 | 9,63,614.36 | 7,105 |
28-Apr-2026 | 69.89 | 69.89 | 68 | 68.26 | 194 | 7,47,059.78 | 4,708 |
29-Apr-2026 | 69.7 | 69.7 | 63.75 | 65.59 | 681 | 31,92,939.66 | 28,101 |
30-Apr-2026 | 65.59 | 66.8 | 64.91 | 66.18 | 201 | 8,36,892.61 | 8,239 |
04-May-2026 | 66.17 | 67.99 | 66.09 | 67.34 | 159 | 5,82,139.32 | 5,300 |
05-May-2026 | 67.95 | 68.68 | 66.25 | 67.86 | 195 | 9,26,357.59 | 10,003 |
06-May-2026 | 67.18 | 71.5 | 67.18 | 70.67 | 243 | 20,51,413.07 | 22,474 |
07-May-2026 | 70 | 71.6 | 69.65 | 70.13 | 407 | 7,92,076.05 | 7,641 |
08-May-2026 | 69 | 71.49 | 69 | 70.76 | 128 | 8,27,444.99 | 7,919 |
11-May-2026 | 71.4 | 71.45 | 69.25 | 71.13 | 247 | 9,81,774.92 | 11,336 |
12-May-2026 | 70.7 | 71.7 | 68.1 | 68.48 | 133 | 7,25,365.48 | 8,775 |
13-May-2026 | 68 | 68.7 | 66.1 | 67.37 | 223 | 6,98,248.93 | 6,542 |
14-May-2026 | 69.9 | 69.9 | 66.8 | 68.2 | 117 | 6,38,533.35 | 6,509 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
