Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 67.55 | 68.25 | 66.15 | 66.66 | 309 | 9,03,046.57 | 8,592 |
04-Aug-2026 | 66.72 | 67.39 | 66.7 | 67.1 | 114 | 9,18,024.51 | 7,773 |
05-Aug-2026 | 67.4 | 69.5 | 66.66 | 67.32 | 222 | 12,77,139.16 | 11,181 |
06-Aug-2026 | 68.9 | 72.5 | 67.06 | 69.97 | 712 | 29,25,315.46 | 28,257 |
07-Aug-2026 | 69.97 | 70.31 | 67.55 | 68.09 | 368 | 18,28,885.57 | 14,390 |
10-Aug-2026 | 68.09 | 68.9 | 67.8 | 67.97 | 189 | 6,13,118.16 | 6,220 |
11-Aug-2026 | 69.5 | 69.5 | 67.7 | 67.86 | 82 | 4,39,721.48 | 5,253 |
12-Aug-2026 | 67.86 | 68.97 | 66.8 | 67.17 | 261 | 20,80,205.84 | 24,711 |
13-Aug-2026 | 68.7 | 68.97 | 65.62 | 65.85 | 582 | 20,17,950.25 | 21,539 |
14-Aug-2026 | 65.85 | 67.4 | 63.1 | 64.27 | 615 | 22,50,433.28 | 22,471 |
17-Aug-2026 | 64.27 | 65.98 | 63.5 | 63.72 | 257 | 10,57,669.88 | 14,149 |
18-Aug-2026 | 65.2 | 65.2 | 62.24 | 62.56 | 195 | 5,23,358.73 | 6,148 |
19-Aug-2026 | 62.56 | 63 | 60.05 | 61.08 | 323 | 6,10,102.03 | 5,948 |
20-Aug-2026 | 62 | 62.96 | 62 | 62.1 | 141 | 6,91,632.75 | 8,649 |
21-Aug-2026 | 63.36 | 64.5 | 62 | 62.75 | 76 | 4,17,417.48 | 4,646 |
24-Aug-2026 | 63.2 | 63.2 | 60.36 | 61.66 | 338 | 9,28,415.64 | 9,096 |
25-Aug-2026 | 63.6 | 63.6 | 61.5 | 62.09 | 113 | 2,92,042.65 | 1,934 |
26-Aug-2026 | 63.5 | 63.5 | 61.3 | 61.45 | 291 | 6,60,312.81 | 6,730 |
27-Aug-2026 | 62.8 | 62.8 | 60.61 | 61.18 | 201 | 4,55,859.97 | 4,182 |
28-Aug-2026 | 61.1 | 65.3 | 61 | 63.77 | 338 | 13,87,894.92 | 11,226 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
