Alpa Laboratories Share Price History

Alpa Laboratorie

CMP as on 17-Sep-21 15:58

₹ 53.00
-2.60 -4.68%

Open

₹ 56.15

Turnover (lac)

₹ 44

Prev. Close

₹ 55.60

Day's Vol (shares)

₹ 83,391

Day's Range (₹)

₹ 52.70
₹ 56.15

CMP as on17-Sep-21 15:31

₹ 53.10
-2.55 -4.58%

Open

₹ 55.05

Turnover (lac)

₹ 45

Prev. Close

₹ 55.65

Day's Vol (shares)

₹ 39,834

Day's Range

₹ 52.60
₹ 55.35

Alpa Laboratories Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Sep-2021 56.20 56.20 52.70 53 1,310 4.47 61,139 3.45 -3.20
16-Sep-2021 58 59 55.10 55.60 827 4.45 54,506 3.95 -2.40
15-Sep-2021 57 58.80 56.90 57.70 1,405 7.99 99,219 1.90 0.70
14-Sep-2021 54 57 54 56.30 1,118 6.24 69,127 3 2.25
13-Sep-2021 56 56 54 54.60 1,168 6.01 75,291 2.05 -1.40
09-Sep-2021 53.50 57.40 52.20 53 2,201 9.93 59,168 5.20 -0.50
08-Sep-2021 52 53.70 46.80 52.20 1,114 4.47 43,893 6.95 0.15
07-Sep-2021 52.50 52.70 51.30 51.90 470 1.47 18,132 1.35 -0.60
06-Sep-2021 52 52.70 51.50 51.90 450 1.49 18,035 1.25 -0.10
03-Sep-2021 51.50 52.50 51.10 51.40 371 1.21 17,407 1.45 -0.10
02-Sep-2021 51 52.70 51 51.80 345 1 11,061 1.65 0.80
01-Sep-2021 52.50 52.50 50.50 51.40 518 1.49 18,338 2 -1.10
31-Aug-2021 52.90 52.90 51.40 51.70 282 0.67 8,680 1.45 -1.20
30-Aug-2021 52.30 52.50 51.30 52 406 1.33 16,365 1.20 -0.30
27-Aug-2021 51.50 52.20 50.40 51.30 355 1.63 19,782 1.80 -0.20
26-Aug-2021 51 53.80 50.30 52.50 449 1.65 20,568 3.50 1.45
25-Aug-2021 51.90 52.90 50.20 51.20 446 1.63 20,556 2.70 -0.80
24-Aug-2021 50.30 52.70 49.70 51.20 642 2.16 26,488 3.05 0.85
23-Aug-2021 55.90 55.90 49.20 50.90 716 2.38 28,055 6.75 -5.10
20-Aug-2021 57.40 57.40 53.10 53.90 850 3.20 33,540 4.30 -3.50
Open ZERO Brokerage Demat Account