ALPA Historical Share Price Data

Alpa Laboratories Ltd Share Price

ALPA

CMP as on 19-Mar-24 3:32
₹ 87

icon -0.30 | -0.34%

Open
₹ 87
Turnover(lac)
₹ 36
Prev. Close
₹ 87.45
Day's Vol (shares)
₹ 41,036
Day's Vol (shares)
₹ 86.30         ₹ 88.45

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Alpa Laboratories Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
19-Feb-2024103.95104.710210395411266365.85691212.70-0.95
20-Feb-2024103.9106.8102.5105.7124513181106.15731324.301.80
21-Feb-2024107108.9104.5106.2196125395582.71314504.40-0.80
22-Feb-2024106.7107.8104104.55112910280995.55615133.80-2.15
23-Feb-2024105.7106103.35103.66515724362.35321722.65-2.10
26-Feb-2024103.2105.75101.5101.557936662670.35392464.25-1.65
27-Feb-2024102.1103100.75100.957895694064.15391292.25-1.15
28-Feb-2024101.510297.397.7148711198481.2705464.70-3.80
29-Feb-202497.398.596.397.98805993703.05256882.200.60
01-Mar-202498.4102.7598.15101.459878076813.9492694.603.05
02-Mar-2024104.7104.7101.15101.91562142088.7586953.55-2.80
04-Mar-2024103.95104.4101101.6124313749129.3899763.40-2.35
05-Mar-2024101.05102.599.5100.056004857793.55363813.00-1.00
06-Mar-202499.1101.495.1597.1511387933553.05467536.25-1.95
07-Mar-20249899.6597.699.254462843882.5175382.051.25
11-Mar-202410110190.4591.4178912457746.78689610.55-9.60
12-Mar-202491.594.787.1588.7236613531455.5800527.55-2.80
13-Mar-202490.95928282.9514969298255.655431110.00-8.00
14-Mar-20248187.358186.613558062225.7526716.355.60
15-Mar-202487.487.9584.2586.355413327466.55249283.70-1.05
18-Mar-2024878985.8587.458664157179.65298933.150.45